| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
359
|
320
|
39
|
68.80
|
|
2026-06-04
|
24
|
190
|
-166
|
72.10
|
|
2026-06-03
|
865
|
958
|
-93
|
74.30
|
|
2026-06-02
|
253
|
750
|
-497
|
71.50
|
|
2026-06-01
|
139
|
1173
|
-1034
|
77.00
|
|
2026-05-29
|
289
|
1072
|
-783
|
81.20
|
|
2026-05-28
|
2128
|
629
|
1499
|
80.90
|
|
2026-05-27
|
446
|
269
|
177
|
77.80
|
|
2026-05-26
|
603
|
422
|
181
|
78.30
|
|
2026-05-25
|
371
|
1207
|
-836
|
78.20
|
|
2026-05-22
|
126
|
336
|
-210
|
83.20
|
|
2026-05-21
|
34
|
129
|
-95
|
75.70
|
|
2026-05-20
|
1
|
22
|
-21
|
68.90
|
|
2026-05-18
|
151
|
0
|
151
|
63.80
|
|
2026-05-12
|
59
|
0
|
59
|
69.90
|
|
2026-05-11
|
116
|
27
|
89
|
66.70
|
|
2026-05-08
|
63
|
137
|
-74
|
67.50
|
|
2026-05-07
|
871
|
1398
|
-527
|
74.00
|
|
2026-05-06
|
1368
|
801
|
567
|
76.20
|
|
2026-05-05
|
618
|
0
|
618
|
69.30
|
|
2026-04-30
|
1346
|
2362
|
-1016
|
57.30
|
|
2026-04-29
|
654
|
2129
|
-1475
|
59.50
|
|
2026-04-28
|
100
|
3
|
97
|
54.10
|
|
2026-04-23
|
72
|
0
|
72
|
48.70
|
|
2026-04-22
|
79
|
0
|
79
|
52.20
|
|
2026-04-21
|
102
|
0
|
102
|
53.40
|
|
2026-04-20
|
75
|
0
|
75
|
55.70
|
|
2026-04-17
|
12
|
59
|
-47
|
54.40
|
|
2026-04-16
|
47
|
0
|
47
|
53.20
|
|
2026-04-15
|
160
|
0
|
160
|
49.30
|
|
2026-04-14
|
2509
|
3628
|
-1119
|
52.90
|
|
2026-04-13
|
1541
|
2
|
1539
|
52.00
|
|
2026-04-08
|
1021
|
510
|
511
|
39.10
|
|
2026-04-07
|
668
|
2744
|
-2076
|
35.55
|
|
2026-03-31
|
0
|
61
|
-61
|
31.70
|
|
2026-03-30
|
0
|
89
|
-89
|
35.00
|
|
2026-03-27
|
0
|
62
|
-62
|
36.00
|
|
2026-03-26
|
0
|
73
|
-73
|
33.60
|
|
2026-03-25
|
99
|
0
|
99
|
36.20
|
|
2026-03-24
|
43
|
0
|
43
|
32.95
|
|
2026-03-23
|
71
|
0
|
71
|
33.50
|
|
2026-03-20
|
0
|
226
|
-226
|
35.00
|
|
2026-03-19
|
52
|
1
|
51
|
34.70
|
|
2026-03-18
|
116
|
0
|
116
|
38.35
|
|
2026-03-17
|
488
|
0
|
488
|
36.80
|
|
2026-03-12
|
426
|
57
|
369
|
30.90
|
|
2026-03-11
|
675
|
133
|
542
|
28.10
|
|
2026-03-10
|
926
|
1050
|
-124
|
25.55
|
|
2026-03-09
|
704
|
1345
|
-641
|
25.05
|
|
2026-03-06
|
409
|
168
|
241
|
22.80
|
|
2026-03-05
|
381
|
15
|
366
|
20.75
|
|
2026-03-04
|
48
|
102
|
-54
|
18.90
|
|
2026-03-03
|
80
|
19
|
61
|
19.85
|
|
2026-03-02
|
100
|
1
|
99
|
19.80
|
|
2026-02-26
|
20
|
113
|
-93
|
19.40
|
|
2026-02-25
|
57
|
35
|
22
|
19.40
|
|
2026-02-24
|
208
|
3
|
205
|
19.70
|
|
2026-02-23
|
140
|
26
|
114
|
19.70
|
|
2026-02-11
|
9
|
55
|
-46
|
18.65
|
|
2026-02-09
|
8
|
19
|
-11
|
18.40
|
|
2026-02-06
|
9
|
59
|
-50
|
18.70
|
|
2026-02-05
|
19
|
73
|
-54
|
19.15
|
|
2026-02-04
|
28
|
0
|
28
|
19.10
|
|
2026-02-03
|
6
|
40
|
-34
|
19.05
|
|
2026-02-02
|
55
|
254
|
-199
|
19.30
|
|
2026-01-30
|
54
|
115
|
-61
|
19.45
|
|
2026-01-29
|
51
|
11
|
40
|
18.40
|
|
2026-01-27
|
41
|
12
|
29
|
18.95
|
|
2026-01-23
|
0
|
52
|
-52
|
19.05
|
|
2026-01-22
|
139
|
238
|
-99
|
19.00
|
|
2026-01-21
|
80
|
195
|
-115
|
19.90
|
|
2026-01-15
|
5
|
37
|
-32
|
17.55
|
|
2026-01-14
|
156
|
3
|
153
|
17.95
|
|
2026-01-13
|
6
|
16
|
-10
|
17.00
|
|
2026-01-12
|
12
|
3
|
9
|
16.80
|
|
2026-01-09
|
9
|
20
|
-11
|
16.50
|
|
2026-01-07
|
53
|
3
|
50
|
17.35
|
|
2026-01-05
|
28
|
8
|
20
|
17.00
|
|
2026-01-02
|
39
|
1
|
38
|
17.25
|
|
2025-12-30
|
8
|
122
|
-114
|
17.30
|
|
2025-12-29
|
117
|
226
|
-109
|
18.55
|
|
2025-12-26
|
9
|
16
|
-7
|
17.05
|
|
2025-12-24
|
8
|
2
|
6
|
17.00
|
|
2025-12-23
|
32
|
8
|
24
|
16.90
|
|
2025-12-19
|
16
|
8
|
8
|
17.05
|
|
2025-12-18
|
4
|
22
|
-18
|
17.00
|
|
2025-12-17
|
5
|
25
|
-20
|
17.10
|
|
2025-12-16
|
23
|
3
|
20
|
17.10
|
|
2025-12-15
|
35
|
1
|
34
|
17.10
|
|
2025-12-12
|
37
|
0
|
37
|
16.75
|
|
2025-12-10
|
18
|
3
|
15
|
17.30
|
|
2025-12-09
|
35
|
23
|
12
|
16.95
|
|
2025-12-08
|
46
|
6
|
40
|
16.95
|
|
2025-12-05
|
1
|
20
|
-19
|
16.80
|
|
2025-12-04
|
23
|
8
|
15
|
16.80
|
|
2025-12-03
|
32
|
9
|
23
|
16.45
|
|
2025-12-02
|
46
|
14
|
32
|
16.20
|
|
2025-11-28
|
22
|
30
|
-8
|
16.20
|
|
2025-11-27
|
17
|
14
|
3
|
16.10
|
|
2025-11-26
|
21
|
17
|
4
|
15.95
|
|
2025-11-25
|
0
|
8
|
-8
|
15.60
|
|
2025-11-24
|
3
|
30
|
-27
|
15.25
|
|
2025-11-20
|
7
|
2
|
5
|
15.35
|
|
2025-11-19
|
0
|
21
|
-21
|
14.90
|
|
2025-11-18
|
3
|
16
|
-13
|
15.05
|
|
2025-11-17
|
1
|
20
|
-19
|
15.60
|
|
2025-11-14
|
15
|
8
|
7
|
15.80
|
|
2025-11-13
|
12
|
6
|
6
|
15.95
|
|
2025-11-12
|
13
|
3
|
10
|
16.15
|
|
2025-11-10
|
8
|
14
|
-6
|
15.70
|
|
2025-11-07
|
17
|
8
|
9
|
16.15
|
|
2025-11-04
|
10
|
39
|
-29
|
16.80
|
|
2025-11-03
|
12
|
27
|
-15
|
17.10
|
|
2025-10-31
|
10
|
50
|
-40
|
17.50
|
|
2025-10-29
|
14
|
20
|
-6
|
18.00
|
|
2025-10-27
|
10
|
19
|
-9
|
17.95
|
|
2025-10-23
|
1
|
41
|
-40
|
17.60
|
|
2025-10-22
|
6
|
3
|
3
|
17.55
|
|
2025-10-21
|
18
|
1
|
17
|
17.55
|
|
2025-10-20
|
30
|
14
|
16
|
17.25
|
|
2025-10-17
|
10
|
37
|
-27
|
17.45
|
|
2025-10-15
|
18
|
11
|
7
|
17.35
|
|
2025-10-14
|
29
|
17
|
12
|
17.45
|
|
2025-10-13
|
25
|
58
|
-33
|
17.60
|
|
2025-10-09
|
20
|
28
|
-8
|
17.50
|
|
2025-10-08
|
3
|
17
|
-14
|
17.65
|
|
2025-10-07
|
42
|
5
|
37
|
17.85
|
|
2025-10-03
|
2
|
49
|
-47
|
17.75
|
|
2025-10-02
|
0
|
14
|
-14
|
17.60
|
|
2025-10-01
|
0
|
8
|
-8
|
17.80
|
|
2025-09-30
|
20
|
3
|
17
|
18.00
|
|
2025-09-26
|
13
|
51
|
-38
|
17.80
|
|
2025-09-25
|
30
|
65
|
-35
|
18.20
|
|
2025-09-24
|
22
|
28
|
-6
|
18.15
|
|
2025-09-23
|
36
|
25
|
11
|
18.20
|
|
2025-09-22
|
98
|
24
|
74
|
18.25
|
|
2025-09-19
|
43
|
88
|
-45
|
18.40
|
|
2025-09-18
|
107
|
4
|
103
|
18.40
|
|
2025-09-17
|
37
|
5
|
32
|
17.90
|
|
2025-09-16
|
8
|
19
|
-11
|
17.65
|
|
2025-09-15
|
89
|
33
|
56
|
17.50
|
|
2025-09-12
|
10
|
19
|
-9
|
17.25
|
|
2025-09-10
|
11
|
31
|
-20
|
17.40
|
|
2025-09-08
|
10
|
20
|
-10
|
17.80
|
|
2025-09-05
|
1
|
59
|
-58
|
17.75
|
|
2025-09-04
|
29
|
67
|
-38
|
18.40
|
|
2025-09-03
|
1
|
59
|
-58
|
18.25
|
|
2025-09-02
|
0
|
36
|
-36
|
18.45
|
|
2025-08-29
|
21
|
53
|
-32
|
19.10
|
|
2025-08-28
|
21
|
54
|
-33
|
18.50
|
|
2025-08-27
|
83
|
19
|
64
|
18.10
|
|
2025-08-26
|
30
|
5
|
25
|
17.80
|
|
2025-08-22
|
16
|
46
|
-30
|
17.30
|
|
2025-08-20
|
27
|
20
|
7
|
16.85
|
|
2025-08-19
|
13
|
72
|
-59
|
17.30
|
|
2025-08-18
|
22
|
11
|
11
|
17.60
|
|
2025-08-15
|
36
|
366
|
-330
|
17.15
|
|
2025-08-14
|
7
|
30
|
-23
|
16.65
|
|
2025-08-12
|
26
|
8
|
18
|
16.25
|
|
2025-08-08
|
9
|
4
|
5
|
15.60
|
|
2025-08-06
|
0
|
19
|
-19
|
15.90
|
|
2025-08-05
|
7
|
30
|
-23
|
15.55
|
|
2025-08-04
|
2
|
11
|
-9
|
15.45
|
|
2025-08-01
|
61
|
45
|
16
|
15.20
|
|
2025-07-31
|
0
|
40
|
-40
|
15.10
|
|
2025-07-30
|
2
|
6
|
-4
|
15.25
|
|
2025-07-29
|
0
|
4
|
-4
|
15.20
|
|
2025-07-28
|
6
|
3
|
3
|
15.35
|
|
2025-07-25
|
16
|
5
|
11
|
15.35
|
|
2025-07-24
|
12
|
3
|
9
|
15.40
|
|
2025-07-23
|
67
|
0
|
67
|
15.30
|
|
2025-07-22
|
0
|
20
|
-20
|
15.00
|
|
2025-07-21
|
4
|
0
|
4
|
15.55
|
|
2025-07-18
|
15
|
6
|
9
|
15.60
|
|
2025-07-17
|
14
|
2
|
12
|
15.75
|
|
2025-07-16
|
12
|
4
|
8
|
15.35
|
|
2025-07-14
|
17
|
4
|
13
|
15.30
|
|
2025-07-11
|
22
|
0
|
22
|
15.55
|
|
2025-07-10
|
22
|
2
|
20
|
15.40
|
|
2025-07-09
|
34
|
5
|
29
|
15.45
|
|
2025-07-08
|
6
|
17
|
-11
|
15.60
|
|
2025-07-07
|
7
|
5
|
2
|
15.85
|
|
2025-07-03
|
14
|
0
|
14
|
16.50
|
|
2025-06-27
|
44
|
1
|
43
|
16.55
|
|
2025-06-24
|
29
|
0
|
29
|
15.50
|
|
2025-06-20
|
300
|
5
|
295
|
15.30
|
|
2025-06-18
|
26
|
0
|
26
|
15.70
|
|
2025-06-17
|
6
|
0
|
6
|
15.65
|
|
2025-06-16
|
44
|
10
|
34
|
15.70
|
|
2025-06-13
|
26
|
36
|
-10
|
15.60
|
|
2025-06-12
|
23
|
10
|
13
|
16.00
|
|
2025-06-11
|
19
|
2
|
17
|
16.20
|
|
2025-06-10
|
59
|
6
|
53
|
16.10
|
|
2025-06-09
|
54
|
4
|
50
|
15.75
|
|
2025-06-05
|
13
|
6
|
7
|
15.90
|
|
2025-06-04
|
47
|
7
|
40
|
15.90
|
|
2025-06-03
|
5
|
49
|
-44
|
15.80
|
|
2025-06-02
|
0
|
28
|
-28
|
16.15
|
|
2025-05-20
|
0
|
138
|
-138
|
16.60
|
|
2025-05-19
|
18
|
156
|
-138
|
16.75
|
|
2025-05-16
|
4
|
11
|
-7
|
16.85
|
|
2025-05-15
|
12
|
25
|
-13
|
16.85
|
|
2025-05-14
|
54
|
31
|
23
|
17.10
|
|
2025-05-13
|
69
|
15
|
54
|
16.80
|
|
2025-05-12
|
47
|
322
|
-275
|
16.40
|
|
2025-04-18
|
2
|
15
|
-13
|
15.25
|
|
2024-07-31
|
10
|
29
|
-19
|
18.70
|
|
2024-07-30
|
68
|
3
|
65
|
18.65
|
|
2024-07-26
|
18
|
62
|
-44
|
19.25
|
|
2024-07-23
|
72
|
30
|
42
|
19.55
|
|
2024-07-22
|
49
|
1
|
48
|
19.55
|
|
2024-07-19
|
5
|
59
|
-54
|
19.30
|
|
2024-07-18
|
83
|
23
|
60
|
19.75
|
|
2024-07-17
|
37
|
17
|
20
|
19.70
|
|
2024-07-16
|
6
|
15
|
-9
|
19.10
|
|
2024-07-15
|
1
|
52
|
-51
|
19.05
|
|
2024-07-11
|
2
|
23
|
-21
|
19.50
|
|
2024-07-09
|
21
|
4
|
17
|
19.40
|
|
2024-07-04
|
67
|
15
|
52
|
19.60
|
|
2024-07-03
|
2
|
26
|
-24
|
|
|
2024-07-02
|
0
|
18
|
-18
|
19.40
|
|
2024-07-01
|
0
|
29
|
-29
|
19.25
|
|
2024-06-28
|
85
|
23
|
62
|
19.50
|
|
2024-06-27
|
2
|
33
|
-31
|
19.25
|
|
2024-06-26
|
37
|
18
|
19
|
19.10
|
|
2024-06-24
|
10
|
38
|
-28
|
19.10
|
|
2024-06-21
|
11
|
29
|
-18
|
19.40
|
|
2024-06-20
|
205
|
34
|
171
|
19.60
|
|
2024-06-19
|
49
|
24
|
25
|
18.95
|
|
2024-06-17
|
226
|
23
|
203
|
19.40
|
|
2024-06-14
|
14
|
94
|
-80
|
19.05
|
|
2024-06-13
|
21
|
49
|
-28
|
19.10
|
|
2024-06-12
|
10
|
3
|
7
|
18.20
|
|
2024-06-11
|
34
|
0
|
34
|
18.00
|
|
2024-06-07
|
16
|
0
|
16
|
18.20
|
|
2024-06-06
|
12
|
5
|
7
|
17.95
|
| 合計 | 27304 | 30452 | -3148 | |
