| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
2
|
17
|
44.70
|
|
2026-06-04
|
1
|
22
|
-21
|
44.20
|
|
2026-06-03
|
13
|
56
|
-43
|
44.85
|
|
2026-06-02
|
71
|
54
|
17
|
45.90
|
|
2026-06-01
|
50
|
12
|
38
|
48.85
|
|
2026-05-29
|
24
|
15
|
9
|
47.35
|
|
2026-05-28
|
15
|
33
|
-18
|
46.70
|
|
2026-05-26
|
36
|
1
|
35
|
51.20
|
|
2026-05-25
|
0
|
33
|
-33
|
46.55
|
|
2026-05-22
|
34
|
3
|
31
|
48.45
|
|
2026-05-21
|
2
|
7
|
-5
|
48.05
|
|
2026-05-20
|
8
|
21
|
-13
|
48.80
|
|
2026-05-19
|
17
|
30
|
-13
|
49.65
|
|
2026-05-18
|
28
|
103
|
-75
|
49.55
|
|
2026-05-15
|
122
|
30
|
92
|
52.90
|
|
2026-05-13
|
31
|
58
|
-27
|
49.10
|
|
2026-04-30
|
0
|
5
|
-5
|
52.10
|
|
2026-04-27
|
19
|
55
|
-36
|
54.90
|
|
2026-04-24
|
78
|
373
|
-295
|
60.90
|
|
2026-04-23
|
0
|
43
|
-43
|
55.40
|
|
2026-04-17
|
16
|
44
|
-28
|
39.85
|
|
2026-04-16
|
33
|
46
|
-13
|
41.20
|
|
2026-04-15
|
29
|
14
|
15
|
39.70
|
|
2026-04-14
|
44
|
56
|
-12
|
39.40
|
|
2026-04-10
|
4
|
13
|
-9
|
37.90
|
|
2026-04-08
|
22
|
12
|
10
|
40.00
|
|
2026-04-07
|
15
|
10
|
5
|
39.15
|
|
2026-04-02
|
16
|
13
|
3
|
39.05
|
|
2026-04-01
|
21
|
5
|
16
|
40.45
|
|
2026-03-31
|
42
|
17
|
25
|
39.45
|
|
2026-03-30
|
49
|
5
|
44
|
41.05
|
|
2026-03-26
|
33
|
10
|
23
|
44.85
|
|
2026-03-25
|
33
|
1
|
32
|
45.55
|
|
2026-03-24
|
33
|
0
|
33
|
44.95
|
|
2026-03-23
|
22
|
17
|
5
|
45.80
|
|
2026-03-19
|
0
|
33
|
-33
|
48.85
|
|
2026-03-18
|
33
|
12
|
21
|
51.20
|
|
2026-03-17
|
17
|
6
|
11
|
49.50
|
|
2026-03-13
|
39
|
13
|
26
|
50.30
|
|
2026-03-12
|
2
|
16
|
-14
|
47.90
|
|
2026-03-11
|
47
|
5
|
42
|
48.70
|
|
2026-03-10
|
59
|
0
|
59
|
47.05
|
|
2026-03-09
|
25
|
39
|
-14
|
45.90
|
|
2026-03-06
|
28
|
9
|
19
|
51.00
|
|
2026-03-05
|
15
|
5
|
10
|
51.90
|
|
2026-03-04
|
65
|
39
|
26
|
51.50
|
|
2026-03-02
|
8
|
15
|
-7
|
57.40
|
|
2026-02-26
|
15
|
8
|
7
|
59.20
|
|
2026-02-25
|
20
|
11
|
9
|
58.00
|
|
2026-02-24
|
41
|
30
|
11
|
59.50
|
|
2026-02-11
|
25
|
15
|
10
|
55.60
|
|
2026-02-09
|
8
|
13
|
-5
|
58.40
|
|
2026-02-06
|
34
|
16
|
18
|
57.00
|
|
2026-02-05
|
38
|
19
|
19
|
56.40
|
|
2026-02-04
|
6
|
16
|
-10
|
59.30
|
|
2026-02-03
|
35
|
17
|
18
|
57.80
|
|
2026-02-02
|
56
|
17
|
39
|
59.40
|
|
2026-01-30
|
48
|
18
|
30
|
61.60
|
|
2026-01-29
|
26
|
62
|
-36
|
67.30
|
|
2026-01-28
|
23
|
43
|
-20
|
66.60
|
|
2026-01-27
|
71
|
37
|
34
|
66.60
|
|
2026-01-26
|
53
|
0
|
53
|
70.10
|
|
2026-01-21
|
3
|
55
|
-52
|
73.00
|
|
2026-01-20
|
60
|
28
|
32
|
75.90
|
|
2026-01-19
|
24
|
6
|
18
|
74.30
|
|
2026-01-15
|
14
|
5
|
9
|
77.10
|
|
2026-01-14
|
7
|
0
|
7
|
76.50
|
|
2026-01-13
|
1
|
17
|
-16
|
74.50
|
|
2026-01-12
|
17
|
1
|
16
|
76.60
|
|
2026-01-09
|
0
|
9
|
-9
|
76.00
|
|
2026-01-08
|
8
|
14
|
-6
|
76.10
|
|
2025-12-31
|
0
|
4
|
-4
|
80.20
|
|
2025-12-30
|
2
|
38
|
-36
|
80.50
|
|
2025-12-29
|
35
|
9
|
26
|
83.40
|
|
2025-12-24
|
3
|
11
|
-8
|
78.70
|
|
2025-12-23
|
13
|
27
|
-14
|
80.90
|
|
2025-12-18
|
23
|
14
|
9
|
73.00
|
|
2025-12-15
|
10
|
1
|
9
|
78.50
|
|
2025-12-12
|
2
|
80
|
-78
|
80.60
|
|
2025-12-11
|
82
|
62
|
20
|
86.80
|
|
2025-12-09
|
55
|
2
|
53
|
83.00
|
|
2025-12-08
|
3
|
11
|
-8
|
80.40
|
|
2025-12-05
|
3
|
12
|
-9
|
81.30
|
|
2025-12-03
|
10
|
23
|
-13
|
79.90
|
|
2025-12-02
|
38
|
6
|
32
|
78.30
|
|
2025-11-28
|
7
|
42
|
-35
|
81.60
|
|
2025-11-27
|
43
|
184
|
-141
|
85.90
|
|
2025-11-26
|
11
|
42
|
-31
|
82.20
|
|
2025-11-25
|
14
|
33
|
-19
|
74.80
|
|
2025-11-24
|
14
|
47
|
-33
|
73.30
|
|
2025-11-21
|
69
|
22
|
47
|
71.90
|
|
2025-11-20
|
47
|
27
|
20
|
74.90
|
|
2025-11-19
|
16
|
38
|
-22
|
75.10
|
|
2025-11-18
|
155
|
9
|
146
|
77.60
|
|
2025-11-17
|
4
|
23
|
-19
|
81.50
|
|
2025-11-14
|
30
|
6
|
24
|
86.70
|
|
2025-11-13
|
57
|
32
|
25
|
86.50
|
|
2025-11-12
|
20
|
9
|
11
|
88.90
|
|
2025-11-10
|
14
|
32
|
-18
|
90.50
|
|
2025-11-07
|
20
|
10
|
10
|
90.40
|
|
2025-11-06
|
31
|
19
|
12
|
91.70
|
|
2025-11-05
|
18
|
8
|
10
|
92.10
|
|
2025-10-31
|
1
|
84
|
-83
|
91.60
|
|
2025-10-29
|
76
|
53
|
23
|
89.80
|
|
2025-10-27
|
10
|
83
|
-73
|
94.10
|
|
2025-10-23
|
103
|
31
|
72
|
93.00
|
|
2025-10-22
|
81
|
39
|
42
|
97.20
|
|
2025-10-21
|
36
|
18
|
18
|
108.00
|
|
2025-10-17
|
21
|
74
|
-53
|
109.50
|
|
2025-10-16
|
66
|
88
|
-22
|
116.00
|
|
2025-10-15
|
56
|
111
|
-55
|
110.00
|
|
2025-10-14
|
67
|
167
|
-100
|
111.00
|
|
2025-10-13
|
133
|
179
|
-46
|
122.00
|
|
2025-10-09
|
197
|
62
|
135
|
119.00
|
|
2025-10-08
|
69
|
198
|
-129
|
112.50
|
|
2025-10-07
|
136
|
178
|
-42
|
115.50
|
|
2025-10-03
|
66
|
92
|
-26
|
127.00
|
|
2025-10-02
|
38
|
283
|
-245
|
119.00
|
|
2025-10-01
|
112
|
384
|
-272
|
125.50
|
|
2025-09-30
|
170
|
252
|
-82
|
120.00
|
|
2025-09-26
|
44
|
224
|
-180
|
117.00
|
|
2025-09-24
|
0
|
9
|
-9
|
137.50
|
|
2025-09-19
|
12
|
1
|
11
|
128.00
|
|
2025-09-18
|
27
|
0
|
27
|
123.00
|
|
2025-09-17
|
68
|
0
|
68
|
127.50
|
|
2025-09-16
|
42
|
7
|
35
|
132.00
|
|
2025-09-15
|
64
|
0
|
64
|
127.00
|
|
2025-09-12
|
71
|
0
|
71
|
137.00
|
|
2025-09-11
|
378
|
267
|
111
|
144.50
|
|
2025-09-10
|
200
|
126
|
74
|
151.00
|
|
2025-09-09
|
141
|
62
|
79
|
137.50
|
|
2025-09-08
|
136
|
208
|
-72
|
125.00
|
|
2025-09-05
|
272
|
228
|
44
|
123.50
|
|
2025-09-03
|
285
|
135
|
150
|
105.50
|
|
2025-09-02
|
305
|
258
|
47
|
96.10
|
|
2025-09-01
|
181
|
340
|
-159
|
97.50
|
|
2025-08-29
|
313
|
131
|
182
|
92.10
|
|
2025-08-28
|
94
|
20
|
74
|
83.80
|
|
2025-08-27
|
96
|
53
|
43
|
76.20
|
|
2025-08-26
|
48
|
12
|
36
|
78.20
|
|
2025-08-22
|
135
|
81
|
54
|
73.20
|
|
2025-08-21
|
48
|
663
|
-615
|
74.70
|
|
2025-08-14
|
10
|
0
|
10
|
80.20
|
|
2025-08-13
|
0
|
27
|
-27
|
81.20
|
|
2025-08-06
|
75
|
9
|
66
|
83.70
|
|
2025-08-04
|
41
|
85
|
-44
|
88.40
|
|
2025-08-01
|
136
|
427
|
-291
|
89.70
|
|
2025-07-31
|
932
|
733
|
199
|
89.50
|
|
2025-07-30
|
681
|
259
|
422
|
88.10
|
|
2025-07-29
|
399
|
120
|
279
|
80.10
|
|
2025-07-25
|
128
|
28
|
100
|
68.70
|
|
2025-07-24
|
43
|
185
|
-142
|
69.00
|
|
2025-07-23
|
172
|
116
|
56
|
66.30
|
|
2025-07-22
|
48
|
11
|
37
|
60.80
|
|
2025-07-21
|
7
|
15
|
-8
|
61.60
|
|
2025-07-18
|
28
|
60
|
-32
|
62.80
|
|
2025-07-17
|
42
|
11
|
31
|
64.40
|
|
2025-07-16
|
54
|
75
|
-21
|
64.00
|
|
2025-07-15
|
25
|
121
|
-96
|
64.90
|
|
2025-07-14
|
59
|
303
|
-244
|
63.30
|
|
2025-07-11
|
152
|
34
|
118
|
64.40
|
|
2025-07-10
|
13
|
30
|
-17
|
60.30
|
|
2025-07-09
|
33
|
14
|
19
|
61.90
|
|
2025-07-08
|
15
|
103
|
-88
|
61.80
|
|
2025-07-07
|
72
|
17
|
55
|
59.40
|
|
2025-07-04
|
32
|
2
|
30
|
60.40
|
|
2025-07-03
|
206
|
45
|
161
|
62.60
|
|
2025-07-01
|
38
|
18
|
20
|
70.90
|
|
2025-06-30
|
78
|
132
|
-54
|
71.20
|
|
2025-06-27
|
55
|
9
|
46
|
74.30
|
|
2025-06-25
|
43
|
76
|
-33
|
71.60
|
|
2025-06-24
|
68
|
114
|
-46
|
69.60
|
|
2025-06-23
|
119
|
194
|
-75
|
70.60
|
|
2025-06-19
|
264
|
75
|
189
|
72.00
|
|
2025-06-18
|
68
|
136
|
-68
|
76.80
|
|
2025-06-16
|
75
|
122
|
-47
|
76.80
|
|
2025-06-13
|
99
|
245
|
-146
|
71.30
|
|
2025-06-12
|
349
|
166
|
183
|
72.50
|
|
2025-06-10
|
284
|
438
|
-154
|
78.60
|
|
2025-06-09
|
293
|
126
|
167
|
71.50
|
|
2025-06-05
|
166
|
8
|
158
|
63.30
|
|
2025-06-03
|
32
|
108
|
-76
|
60.60
|
|
2025-05-20
|
78
|
54
|
24
|
55.50
|
|
2025-05-19
|
27
|
5
|
22
|
56.00
|
|
2025-05-16
|
13
|
357
|
-344
|
57.60
|
|
2025-05-15
|
491
|
178
|
313
|
57.00
|
|
2025-05-14
|
63
|
190
|
-127
|
54.90
|
|
2025-05-13
|
165
|
88
|
77
|
55.00
|
|
2025-05-12
|
121
|
29
|
92
|
54.00
|
|
2025-04-18
|
43
|
143
|
-100
|
44.15
|
|
2025-02-11
|
190
|
13
|
177
|
32.25
|
|
2024-07-31
|
82
|
49
|
33
|
37.30
|
|
2024-07-29
|
11
|
28
|
-17
|
30.90
|
|
2024-07-26
|
31
|
6
|
25
|
31.20
|
|
2024-07-23
|
13
|
19
|
-6
|
32.70
|
|
2024-07-22
|
31
|
0
|
31
|
33.00
|
|
2024-07-19
|
1
|
23
|
-22
|
34.80
|
|
2024-07-18
|
11
|
33
|
-22
|
37.10
|
|
2024-07-08
|
0
|
18
|
-18
|
36.15
|
|
2024-07-02
|
17
|
1
|
16
|
42.75
|
|
2024-06-26
|
46
|
20
|
26
|
29.30
|
|
2024-06-19
|
24
|
1
|
23
|
25.00
|
|
2024-06-14
|
28
|
10
|
18
|
22.30
|
| 合計 | 14118 | 14014 | 104 | |
