| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
34
|
-32
|
11.05
|
|
2026-06-04
|
0
|
62
|
-62
|
11.15
|
|
2026-06-03
|
88
|
65
|
23
|
11.55
|
|
2026-06-01
|
65
|
82
|
-17
|
10.90
|
|
2026-05-29
|
40
|
10
|
30
|
10.45
|
|
2026-05-28
|
41
|
24
|
17
|
10.20
|
|
2026-05-27
|
33
|
12
|
21
|
10.35
|
|
2026-05-26
|
27
|
6
|
21
|
10.30
|
|
2026-05-25
|
8
|
32
|
-24
|
10.60
|
|
2026-05-22
|
16
|
2
|
14
|
10.65
|
|
2026-05-21
|
9
|
2
|
7
|
10.30
|
|
2026-05-20
|
24
|
2
|
22
|
10.35
|
|
2026-05-19
|
14
|
0
|
14
|
10.10
|
|
2026-05-18
|
8
|
5
|
3
|
10.15
|
|
2026-05-15
|
1
|
18
|
-17
|
10.25
|
|
2026-05-14
|
17
|
6
|
11
|
10.30
|
|
2026-05-13
|
3
|
23
|
-20
|
10.45
|
|
2026-05-11
|
3
|
43
|
-40
|
10.55
|
|
2026-05-08
|
23
|
33
|
-10
|
10.80
|
|
2026-05-07
|
43
|
2
|
41
|
10.85
|
|
2026-05-06
|
3
|
27
|
-24
|
10.80
|
|
2026-05-05
|
50
|
6
|
44
|
11.00
|
|
2026-05-04
|
12
|
5
|
7
|
10.75
|
|
2026-04-28
|
22
|
1
|
21
|
10.75
|
|
2026-04-27
|
18
|
9
|
9
|
10.80
|
|
2026-04-24
|
0
|
24
|
-24
|
11.20
|
|
2026-04-23
|
1
|
75
|
-74
|
11.10
|
|
2026-04-22
|
56
|
19
|
37
|
11.50
|
|
2026-04-21
|
28
|
4
|
24
|
11.80
|
|
2026-04-16
|
3
|
22
|
-19
|
11.65
|
|
2026-04-13
|
55
|
11
|
44
|
11.20
|
|
2026-04-10
|
6
|
18
|
-12
|
11.30
|
|
2026-04-08
|
14
|
1
|
13
|
11.90
|
|
2026-04-02
|
0
|
13
|
-13
|
11.65
|
|
2026-04-01
|
23
|
4
|
19
|
11.90
|
|
2026-03-31
|
2
|
57
|
-55
|
11.55
|
|
2026-03-30
|
1
|
13
|
-12
|
11.85
|
|
2026-03-26
|
1
|
11
|
-10
|
12.20
|
|
2026-03-24
|
7
|
1
|
6
|
12.10
|
|
2026-03-23
|
29
|
53
|
-24
|
12.20
|
|
2026-03-20
|
17
|
71
|
-54
|
12.95
|
|
2026-03-18
|
57
|
25
|
32
|
12.80
|
|
2026-03-17
|
6
|
35
|
-29
|
13.10
|
|
2026-03-12
|
63
|
3
|
60
|
12.25
|
|
2026-03-11
|
38
|
7
|
31
|
12.40
|
|
2026-03-10
|
34
|
15
|
19
|
12.10
|
|
2026-03-09
|
65
|
40
|
25
|
12.15
|
|
2026-03-06
|
13
|
34
|
-21
|
12.85
|
|
2026-03-03
|
78
|
230
|
-152
|
14.95
|
|
2026-03-02
|
244
|
52
|
192
|
16.60
|
|
2026-02-26
|
35
|
90
|
-55
|
15.80
|
|
2026-02-25
|
59
|
87
|
-28
|
16.45
|
|
2026-02-24
|
73
|
17
|
56
|
15.35
|
|
2026-02-11
|
24
|
92
|
-68
|
15.20
|
|
2026-02-09
|
300
|
168
|
132
|
15.20
|
|
2026-02-06
|
105
|
220
|
-115
|
16.45
|
|
2026-02-05
|
188
|
336
|
-148
|
16.05
|
|
2026-02-04
|
51
|
104
|
-53
|
15.40
|
|
2026-02-02
|
37
|
67
|
-30
|
15.10
|
|
2026-01-30
|
221
|
441
|
-220
|
15.75
|
|
2026-01-29
|
236
|
141
|
95
|
15.30
|
|
2026-01-28
|
595
|
204
|
391
|
16.85
|
|
2026-01-22
|
7
|
67
|
-60
|
13.30
|
|
2026-01-21
|
28
|
4
|
24
|
12.80
|
|
2026-01-20
|
24
|
9
|
15
|
13.10
|
|
2026-01-16
|
3
|
14
|
-11
|
12.70
|
|
2026-01-15
|
22
|
13
|
9
|
12.60
|
|
2026-01-12
|
11
|
0
|
11
|
12.00
|
|
2025-12-31
|
8
|
26
|
-18
|
11.35
|
|
2025-12-30
|
2
|
33
|
-31
|
11.35
|
|
2025-12-29
|
20
|
12
|
8
|
11.60
|
|
2025-12-26
|
0
|
8
|
-8
|
11.55
|
|
2025-12-24
|
9
|
0
|
9
|
11.55
|
|
2025-12-18
|
3
|
5
|
-2
|
11.40
|
|
2025-12-16
|
15
|
0
|
15
|
11.60
|
|
2025-12-15
|
29
|
0
|
29
|
11.50
|
|
2025-12-12
|
8
|
19
|
-11
|
11.20
|
|
2025-12-11
|
11
|
43
|
-32
|
11.15
|
|
2025-12-10
|
10
|
14
|
-4
|
11.35
|
|
2025-12-09
|
28
|
12
|
16
|
11.50
|
|
2025-12-08
|
53
|
0
|
53
|
11.65
|
|
2025-12-05
|
6
|
11
|
-5
|
11.50
|
|
2025-12-03
|
39
|
3
|
36
|
11.65
|
|
2025-12-02
|
13
|
0
|
13
|
11.40
|
|
2025-11-28
|
5
|
22
|
-17
|
11.45
|
|
2025-11-27
|
5
|
8
|
-3
|
11.40
|
|
2025-11-26
|
37
|
10
|
27
|
11.50
|
|
2025-11-25
|
8
|
0
|
8
|
11.15
|
|
2025-11-24
|
8
|
15
|
-7
|
11.05
|
|
2025-11-21
|
26
|
12
|
14
|
11.10
|
|
2025-11-20
|
10
|
0
|
10
|
11.20
|
|
2025-11-19
|
5
|
10
|
-5
|
11.15
|
|
2025-11-17
|
0
|
31
|
-31
|
11.35
|
|
2025-11-13
|
19
|
2
|
17
|
12.30
|
|
2025-11-12
|
31
|
13
|
18
|
12.40
|
|
2025-11-06
|
12
|
2
|
10
|
12.00
|
|
2025-11-05
|
7
|
19
|
-12
|
11.95
|
|
2025-11-04
|
17
|
3
|
14
|
11.80
|
|
2025-11-03
|
9
|
0
|
9
|
12.20
|
|
2025-10-31
|
7
|
1
|
6
|
12.20
|
|
2025-10-28
|
0
|
29
|
-29
|
12.30
|
|
2025-10-27
|
8
|
30
|
-22
|
12.65
|
|
2025-10-23
|
9
|
18
|
-9
|
12.85
|
|
2025-10-22
|
0
|
36
|
-36
|
13.00
|
|
2025-10-21
|
22
|
54
|
-32
|
12.95
|
|
2025-10-20
|
36
|
60
|
-24
|
13.20
|
|
2025-10-17
|
14
|
39
|
-25
|
12.60
|
|
2025-10-16
|
66
|
95
|
-29
|
12.75
|
|
2025-10-15
|
24
|
38
|
-14
|
12.60
|
|
2025-10-14
|
179
|
41
|
138
|
12.70
|
|
2025-10-13
|
54
|
74
|
-20
|
12.95
|
|
2025-10-09
|
29
|
3
|
26
|
13.30
|
|
2025-10-08
|
4
|
79
|
-75
|
13.55
|
|
2025-10-07
|
89
|
18
|
71
|
14.00
|
|
2025-09-30
|
11
|
42
|
-31
|
13.45
|
|
2025-09-26
|
109
|
1
|
108
|
13.45
|
|
2025-09-24
|
157
|
316
|
-159
|
14.25
|
|
2025-09-23
|
123
|
203
|
-80
|
14.50
|
|
2025-09-22
|
31
|
13
|
18
|
13.20
|
|
2025-09-19
|
16
|
32
|
-16
|
12.90
|
|
2025-09-18
|
5
|
30
|
-25
|
13.20
|
|
2025-09-16
|
47
|
85
|
-38
|
13.10
|
|
2025-09-12
|
68
|
124
|
-56
|
13.90
|
|
2025-09-11
|
155
|
275
|
-120
|
14.40
|
|
2025-09-09
|
26
|
0
|
26
|
12.20
|
|
2025-09-04
|
25
|
13
|
12
|
11.95
|
|
2025-09-03
|
5
|
13
|
-8
|
11.80
|
|
2025-09-02
|
7
|
38
|
-31
|
11.95
|
|
2025-08-29
|
3
|
42
|
-39
|
11.90
|
|
2025-08-28
|
73
|
46
|
27
|
12.10
|
|
2025-08-27
|
45
|
1
|
44
|
12.20
|
|
2025-08-26
|
19
|
31
|
-12
|
12.30
|
|
2025-08-25
|
96
|
13
|
83
|
12.60
|
|
2025-08-22
|
11
|
81
|
-70
|
12.25
|
|
2025-08-21
|
9
|
63
|
-54
|
12.20
|
|
2025-08-20
|
8
|
15
|
-7
|
12.00
|
|
2025-08-19
|
26
|
82
|
-56
|
12.10
|
|
2025-08-15
|
81
|
0
|
81
|
11.75
|
|
2025-08-14
|
3
|
36
|
-33
|
11.85
|
|
2025-08-11
|
4
|
17
|
-13
|
11.70
|
|
2025-08-07
|
14
|
42
|
-28
|
12.15
|
|
2025-08-05
|
1
|
21
|
-20
|
12.10
|
|
2025-07-30
|
25
|
135
|
-110
|
11.15
|
|
2025-07-29
|
0
|
88
|
-88
|
10.20
|
|
2025-07-28
|
0
|
7
|
-7
|
10.50
|
|
2025-07-25
|
0
|
15
|
-15
|
10.50
|
|
2025-07-24
|
0
|
9
|
-9
|
10.55
|
|
2025-07-23
|
5
|
3
|
2
|
10.65
|
|
2025-07-22
|
0
|
12
|
-12
|
10.50
|
|
2025-07-21
|
0
|
2
|
-2
|
10.70
|
|
2025-07-18
|
7
|
2
|
5
|
10.75
|
|
2025-07-17
|
6
|
0
|
6
|
10.70
|
|
2025-07-16
|
0
|
4
|
-4
|
10.70
|
|
2025-07-15
|
4
|
0
|
4
|
10.60
|
|
2025-07-11
|
9
|
2
|
7
|
10.70
|
|
2025-07-10
|
14
|
20
|
-6
|
10.70
|
|
2025-07-09
|
4
|
5
|
-1
|
10.80
|
|
2025-07-08
|
0
|
36
|
-36
|
10.85
|
|
2025-07-07
|
0
|
8
|
-8
|
11.00
|
|
2025-07-03
|
21
|
3
|
18
|
11.30
|
|
2025-07-01
|
2
|
20
|
-18
|
11.20
|
|
2025-06-30
|
4
|
0
|
4
|
11.65
|
|
2025-06-27
|
3
|
2
|
1
|
11.10
|
|
2025-06-26
|
7
|
3
|
4
|
11.15
|
|
2025-06-24
|
3
|
0
|
3
|
11.20
|
|
2025-06-23
|
5
|
1
|
4
|
10.80
|
|
2025-06-20
|
3
|
0
|
3
|
11.05
|
|
2025-06-18
|
0
|
3
|
-3
|
11.25
|
|
2025-06-16
|
2
|
11
|
-9
|
11.25
|
|
2025-06-13
|
0
|
92
|
-92
|
11.30
|
|
2025-06-12
|
0
|
10
|
-10
|
11.65
|
|
2025-06-11
|
0
|
2
|
-2
|
11.80
|
|
2025-06-10
|
0
|
22
|
-22
|
11.75
|
|
2025-06-09
|
0
|
16
|
-16
|
11.30
|
|
2025-06-06
|
0
|
5
|
-5
|
11.50
|
|
2025-06-05
|
0
|
35
|
-35
|
11.65
|
|
2025-06-04
|
9
|
53
|
-44
|
11.65
|
|
2025-06-03
|
0
|
7
|
-7
|
11.45
|
|
2025-05-20
|
12
|
46
|
-34
|
11.95
|
|
2025-05-19
|
5
|
14
|
-9
|
12.15
|
|
2025-05-16
|
0
|
33
|
-33
|
12.25
|
|
2025-05-15
|
21
|
47
|
-26
|
12.45
|
|
2025-05-14
|
22
|
32
|
-10
|
12.35
|
|
2025-05-13
|
25
|
37
|
-12
|
12.40
|
|
2025-05-12
|
97
|
14
|
83
|
12.15
|
|
2025-04-18
|
18
|
57
|
-39
|
10.95
|
|
2024-07-31
|
19
|
0
|
19
|
13.15
|
|
2024-07-30
|
6
|
0
|
6
|
13.25
|
|
2024-07-29
|
6
|
0
|
6
|
13.10
|
|
2024-07-26
|
13
|
0
|
13
|
13.15
|
|
2024-07-23
|
16
|
1
|
15
|
13.35
|
|
2024-07-22
|
36
|
0
|
36
|
13.10
|
|
2024-07-19
|
28
|
9
|
19
|
13.45
|
|
2024-07-18
|
22
|
0
|
22
|
14.20
|
|
2024-07-15
|
5
|
0
|
5
|
13.05
|
|
2024-07-11
|
16
|
0
|
16
|
13.35
|
|
2024-07-09
|
16
|
1
|
15
|
13.10
|
|
2024-07-04
|
15
|
0
|
15
|
13.25
|
|
2024-06-28
|
5
|
0
|
5
|
12.30
|
|
2024-06-26
|
27
|
4
|
23
|
12.15
|
|
2024-06-24
|
0
|
4
|
-4
|
12.15
|
|
2024-06-21
|
1
|
17
|
-16
|
12.20
|
|
2024-06-20
|
10
|
23
|
-13
|
12.25
|
|
2024-06-19
|
0
|
17
|
-17
|
12.20
|
|
2024-06-18
|
1
|
33
|
-32
|
12.10
|
|
2024-06-17
|
0
|
11
|
-11
|
12.20
|
|
2024-06-13
|
0
|
24
|
-24
|
12.05
|
|
2024-06-12
|
0
|
16
|
-16
|
12.05
|
|
2024-06-11
|
0
|
26
|
-26
|
12.35
|
|
2024-06-07
|
0
|
3
|
-3
|
12.55
|
|
2024-06-06
|
5
|
21
|
-16
|
12.45
|
| 合計 | 6182 | 7169 | -987 | |
