| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
214
|
-204
|
71.40
|
|
2026-06-04
|
4
|
41
|
-37
|
71.80
|
|
2026-06-03
|
1
|
65
|
-64
|
73.50
|
|
2026-06-01
|
102
|
26
|
76
|
75.90
|
|
2026-05-29
|
14
|
174
|
-160
|
77.20
|
|
2026-05-28
|
138
|
269
|
-131
|
76.80
|
|
2026-05-27
|
93
|
145
|
-52
|
78.10
|
|
2026-05-26
|
201
|
141
|
60
|
79.60
|
|
2026-05-25
|
300
|
156
|
144
|
80.50
|
|
2026-05-22
|
484
|
17
|
467
|
77.60
|
|
2026-05-20
|
45
|
135
|
-90
|
71.80
|
|
2026-05-19
|
84
|
137
|
-53
|
69.50
|
|
2026-05-18
|
41
|
25
|
16
|
71.00
|
|
2026-05-13
|
40
|
246
|
-206
|
72.80
|
|
2026-05-11
|
87
|
234
|
-147
|
75.90
|
|
2026-05-07
|
47
|
137
|
-90
|
74.00
|
|
2026-05-06
|
286
|
368
|
-82
|
74.90
|
|
2026-05-04
|
1
|
201
|
-200
|
74.10
|
|
2026-04-30
|
244
|
76
|
168
|
72.70
|
|
2026-04-29
|
24
|
139
|
-115
|
70.30
|
|
2026-04-22
|
805
|
938
|
-133
|
78.30
|
|
2026-04-21
|
284
|
825
|
-541
|
75.10
|
|
2026-04-20
|
709
|
121
|
588
|
68.30
|
|
2026-04-17
|
15
|
75
|
-60
|
63.10
|
|
2026-04-14
|
27
|
94
|
-67
|
63.30
|
|
2026-04-13
|
22
|
70
|
-48
|
61.60
|
|
2026-04-10
|
24
|
45
|
-21
|
61.60
|
|
2026-04-08
|
261
|
84
|
177
|
62.70
|
|
2026-04-07
|
3
|
136
|
-133
|
57.90
|
|
2026-04-02
|
16
|
44
|
-28
|
59.60
|
|
2026-03-31
|
11
|
66
|
-55
|
58.70
|
|
2026-03-30
|
21
|
108
|
-87
|
61.50
|
|
2026-03-27
|
162
|
117
|
45
|
63.70
|
|
2026-03-26
|
133
|
240
|
-107
|
60.50
|
|
2026-03-25
|
146
|
219
|
-73
|
63.20
|
|
2026-03-24
|
398
|
302
|
96
|
62.80
|
|
2026-03-23
|
354
|
293
|
61
|
64.80
|
|
2026-03-19
|
199
|
530
|
-331
|
66.10
|
|
2026-03-18
|
257
|
21
|
236
|
69.30
|
|
2026-03-17
|
177
|
44
|
133
|
63.00
|
|
2026-03-16
|
119
|
56
|
63
|
63.00
|
|
2026-03-13
|
153
|
24
|
129
|
60.80
|
|
2026-03-12
|
282
|
57
|
225
|
58.80
|
|
2026-03-11
|
92
|
28
|
64
|
55.80
|
|
2026-03-09
|
154
|
190
|
-36
|
50.50
|
|
2026-03-06
|
68
|
124
|
-56
|
55.40
|
|
2026-03-05
|
50
|
106
|
-56
|
57.10
|
|
2026-03-04
|
57
|
108
|
-51
|
54.70
|
|
2026-03-03
|
246
|
80
|
166
|
57.80
|
|
2026-02-26
|
141
|
86
|
55
|
62.20
|
|
2026-02-25
|
82
|
13
|
69
|
59.90
|
|
2026-02-24
|
65
|
17
|
48
|
60.20
|
|
2026-02-23
|
130
|
219
|
-89
|
61.20
|
|
2026-02-11
|
456
|
86
|
370
|
59.40
|
|
2026-02-06
|
61
|
358
|
-297
|
53.50
|
|
2026-02-05
|
119
|
24
|
95
|
52.70
|
|
2026-02-04
|
9
|
38
|
-29
|
52.40
|
|
2026-02-03
|
54
|
87
|
-33
|
50.60
|
|
2026-02-02
|
157
|
79
|
78
|
49.00
|
|
2026-01-30
|
65
|
31
|
34
|
52.20
|
|
2026-01-29
|
47
|
144
|
-97
|
54.80
|
|
2026-01-27
|
187
|
70
|
117
|
52.80
|
|
2026-01-26
|
33
|
5
|
28
|
51.40
|
|
2026-01-22
|
82
|
15
|
67
|
51.00
|
|
2026-01-21
|
19
|
41
|
-22
|
50.00
|
|
2026-01-20
|
10
|
25
|
-15
|
50.60
|
|
2026-01-19
|
130
|
2
|
128
|
49.80
|
|
2026-01-14
|
38
|
0
|
38
|
48.60
|
|
2026-01-13
|
2
|
51
|
-49
|
47.70
|
|
2026-01-12
|
34
|
1
|
33
|
48.40
|
|
2026-01-09
|
79
|
35
|
44
|
48.35
|
|
2026-01-08
|
12
|
297
|
-285
|
47.55
|
|
2026-01-07
|
273
|
36
|
237
|
49.80
|
|
2026-01-05
|
22
|
92
|
-70
|
47.55
|
|
2026-01-02
|
40
|
24
|
16
|
47.90
|
|
2025-12-31
|
36
|
94
|
-58
|
47.65
|
|
2025-12-24
|
0
|
27
|
-27
|
47.75
|
|
2025-12-23
|
8
|
112
|
-104
|
47.75
|
|
2025-12-22
|
10
|
33
|
-23
|
49.00
|
|
2025-12-19
|
174
|
21
|
153
|
49.25
|
|
2025-12-18
|
6
|
19
|
-13
|
47.45
|
|
2025-12-17
|
99
|
45
|
54
|
48.35
|
|
2025-12-12
|
33
|
5
|
28
|
48.70
|
|
2025-12-09
|
7
|
180
|
-173
|
48.40
|
|
2025-12-08
|
123
|
201
|
-78
|
49.30
|
|
2025-12-03
|
5
|
30
|
-25
|
46.15
|
|
2025-12-02
|
11
|
74
|
-63
|
46.30
|
|
2025-12-01
|
15
|
235
|
-220
|
47.50
|
|
2025-11-28
|
19
|
127
|
-108
|
47.40
|
|
2025-11-27
|
38
|
6
|
32
|
44.75
|
|
2025-11-26
|
30
|
1
|
29
|
44.85
|
|
2025-11-24
|
25
|
16
|
9
|
43.75
|
|
2025-11-20
|
72
|
0
|
72
|
44.55
|
|
2025-11-19
|
30
|
88
|
-58
|
43.15
|
|
2025-11-18
|
35
|
17
|
18
|
44.10
|
|
2025-11-17
|
2
|
12
|
-10
|
45.85
|
|
2025-11-14
|
18
|
60
|
-42
|
46.45
|
|
2025-11-13
|
34
|
5
|
29
|
48.10
|
|
2025-11-12
|
71
|
2
|
69
|
47.90
|
|
2025-11-07
|
84
|
7
|
77
|
45.75
|
|
2025-11-05
|
70
|
16
|
54
|
46.90
|
|
2025-11-04
|
0
|
163
|
-163
|
47.30
|
|
2025-11-03
|
4
|
33
|
-29
|
48.80
|
|
2025-10-31
|
11
|
33
|
-22
|
48.45
|
|
2025-10-30
|
13
|
68
|
-55
|
48.65
|
|
2025-10-29
|
52
|
29
|
23
|
49.35
|
|
2025-10-28
|
3
|
70
|
-67
|
49.90
|
|
2025-10-27
|
63
|
48
|
15
|
51.00
|
|
2025-10-23
|
21
|
34
|
-13
|
50.70
|
|
2025-10-22
|
41
|
22
|
19
|
51.80
|
|
2025-10-21
|
52
|
16
|
36
|
52.10
|
|
2025-10-17
|
20
|
41
|
-21
|
50.20
|
|
2025-10-16
|
58
|
97
|
-39
|
51.50
|
|
2025-10-15
|
1
|
13
|
-12
|
50.10
|
|
2025-10-14
|
70
|
90
|
-20
|
49.80
|
|
2025-10-13
|
22
|
67
|
-45
|
51.50
|
|
2025-10-07
|
62
|
80
|
-18
|
53.50
|
|
2025-10-03
|
31
|
55
|
-24
|
53.60
|
|
2025-10-02
|
7
|
37
|
-30
|
53.50
|
|
2025-10-01
|
46
|
10
|
36
|
53.20
|
|
2025-09-30
|
7
|
55
|
-48
|
52.40
|
|
2025-09-26
|
106
|
8
|
98
|
51.60
|
|
2025-09-25
|
39
|
122
|
-83
|
54.10
|
|
2025-09-24
|
29
|
136
|
-107
|
55.20
|
|
2025-09-22
|
92
|
5
|
87
|
55.70
|
|
2025-09-19
|
58
|
22
|
36
|
55.50
|
|
2025-09-18
|
293
|
41
|
252
|
57.10
|
|
2025-09-17
|
81
|
346
|
-265
|
56.20
|
|
2025-09-16
|
33
|
45
|
-12
|
55.80
|
|
2025-09-15
|
80
|
53
|
27
|
55.50
|
|
2025-09-12
|
3
|
224
|
-221
|
56.90
|
|
2025-09-09
|
245
|
442
|
-197
|
59.20
|
|
2025-09-08
|
53
|
331
|
-278
|
60.70
|
|
2025-09-05
|
281
|
23
|
258
|
55.20
|
|
2025-09-04
|
126
|
189
|
-63
|
52.20
|
|
2025-09-03
|
79
|
27
|
52
|
53.20
|
|
2025-09-01
|
67
|
56
|
11
|
48.85
|
|
2025-08-28
|
62
|
5
|
57
|
49.95
|
|
2025-08-27
|
147
|
7
|
140
|
49.95
|
|
2025-08-26
|
11
|
3
|
8
|
48.50
|
|
2025-08-25
|
130
|
9
|
121
|
47.60
|
|
2025-08-22
|
37
|
16
|
21
|
46.90
|
|
2025-08-21
|
159
|
0
|
159
|
46.40
|
|
2025-08-20
|
19
|
57
|
-38
|
45.35
|
|
2025-08-19
|
2
|
18
|
-16
|
46.65
|
|
2025-08-18
|
30
|
15
|
15
|
47.45
|
|
2025-08-14
|
48
|
84
|
-36
|
47.10
|
|
2025-08-13
|
103
|
14
|
89
|
45.95
|
|
2025-08-12
|
70
|
19
|
51
|
46.30
|
|
2025-08-11
|
14
|
37
|
-23
|
45.35
|
|
2025-08-08
|
12
|
73
|
-61
|
46.05
|
|
2025-08-07
|
3
|
14
|
-11
|
47.70
|
|
2025-08-06
|
16
|
40
|
-24
|
48.60
|
|
2025-08-05
|
53
|
1
|
52
|
49.75
|
|
2025-08-04
|
34
|
3
|
31
|
49.00
|
|
2025-08-01
|
11
|
21
|
-10
|
48.30
|
|
2025-07-31
|
0
|
13
|
-13
|
47.40
|
|
2025-07-25
|
2
|
11
|
-9
|
49.30
|
|
2025-07-24
|
2
|
8
|
-6
|
50.10
|
|
2025-07-23
|
51
|
0
|
51
|
50.10
|
|
2025-07-22
|
23
|
40
|
-17
|
49.00
|
|
2025-07-21
|
14
|
30
|
-16
|
50.70
|
|
2025-07-18
|
6
|
56
|
-50
|
51.30
|
|
2025-07-17
|
218
|
30
|
188
|
51.60
|
|
2025-07-16
|
4
|
38
|
-34
|
50.20
|
|
2025-07-15
|
15
|
9
|
6
|
49.50
|
|
2025-07-14
|
14
|
32
|
-18
|
49.45
|
|
2025-07-11
|
34
|
1
|
33
|
49.85
|
|
2025-07-10
|
14
|
5
|
9
|
49.35
|
|
2025-07-09
|
15
|
8
|
7
|
49.80
|
|
2025-07-08
|
13
|
35
|
-22
|
49.50
|
|
2025-07-07
|
69
|
16
|
53
|
50.00
|
|
2025-07-01
|
52
|
138
|
-86
|
52.20
|
|
2025-06-30
|
7
|
39
|
-32
|
51.80
|
|
2025-06-27
|
39
|
9
|
30
|
51.50
|
|
2025-06-26
|
111
|
64
|
47
|
50.10
|
|
2025-06-24
|
66
|
5
|
61
|
51.20
|
|
2025-06-20
|
5
|
106
|
-101
|
49.80
|
|
2025-06-18
|
26
|
10
|
16
|
50.80
|
|
2025-06-17
|
70
|
28
|
42
|
51.20
|
|
2025-06-16
|
111
|
45
|
66
|
50.80
|
|
2025-06-12
|
1
|
70
|
-69
|
51.40
|
|
2025-06-11
|
63
|
31
|
32
|
52.70
|
|
2025-06-10
|
32
|
54
|
-22
|
51.60
|
|
2025-06-09
|
200
|
430
|
-230
|
52.80
|
|
2025-06-06
|
71
|
150
|
-79
|
52.60
|
|
2025-06-05
|
75
|
4
|
71
|
47.85
|
|
2025-06-04
|
44
|
10
|
34
|
47.25
|
|
2025-06-03
|
24
|
16
|
8
|
45.75
|
|
2025-06-02
|
29
|
100
|
-71
|
46.30
|
|
2025-05-20
|
10
|
29
|
-19
|
47.20
|
|
2025-05-16
|
17
|
27
|
-10
|
47.70
|
|
2025-05-15
|
22
|
10
|
12
|
47.70
|
|
2025-05-13
|
48
|
7
|
41
|
47.15
|
|
2025-05-12
|
20
|
7
|
13
|
46.35
|
|
2025-04-18
|
20
|
31
|
-11
|
42.15
|
|
2025-02-11
|
73
|
38
|
35
|
57.60
|
|
2024-07-31
|
5
|
1
|
4
|
54.80
|
|
2024-07-26
|
10
|
27
|
-17
|
56.20
|
|
2024-07-22
|
49
|
129
|
-80
|
56.60
|
|
2024-07-19
|
3
|
116
|
-113
|
59.00
|
|
2024-07-18
|
2
|
75
|
-73
|
60.50
|
|
2024-07-16
|
30
|
3
|
27
|
61.60
|
|
2024-07-11
|
6
|
0
|
6
|
61.60
|
|
2024-07-10
|
10
|
18
|
-8
|
61.00
|
|
2024-07-09
|
19
|
40
|
-21
|
61.30
|
|
2024-07-05
|
25
|
4
|
21
|
63.70
|
|
2024-07-04
|
87
|
1
|
86
|
62.60
|
|
2024-07-03
|
35
|
0
|
35
|
|
|
2024-07-02
|
2
|
40
|
-38
|
60.60
|
|
2024-07-01
|
9
|
23
|
-14
|
61.90
|
|
2024-06-28
|
15
|
0
|
15
|
61.90
|
|
2024-06-26
|
23
|
1
|
22
|
62.30
|
|
2024-06-25
|
23
|
1
|
22
|
62.50
|
|
2024-06-24
|
1
|
14
|
-13
|
63.20
|
|
2024-06-20
|
185
|
0
|
185
|
64.80
|
|
2024-06-18
|
6
|
25
|
-19
|
64.30
|
|
2024-06-17
|
26
|
8
|
18
|
65.00
|
|
2024-06-14
|
25
|
0
|
25
|
62.80
|
|
2024-06-13
|
90
|
1
|
89
|
63.00
|
|
2024-06-07
|
10
|
5
|
5
|
64.40
|
| 合計 | 16529 | 17289 | -760 | |
