| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
99
|
52
|
47
|
91.90
|
|
2026-06-04
|
33
|
75
|
-42
|
92.60
|
|
2026-06-03
|
126
|
64
|
62
|
94.00
|
|
2026-06-02
|
252
|
76
|
176
|
93.50
|
|
2026-06-01
|
257
|
47
|
210
|
91.60
|
|
2026-05-29
|
46
|
197
|
-151
|
91.80
|
|
2026-05-28
|
53
|
80
|
-27
|
91.50
|
|
2026-05-27
|
74
|
286
|
-212
|
90.70
|
|
2026-05-26
|
253
|
441
|
-188
|
92.30
|
|
2026-05-25
|
65
|
25
|
40
|
88.20
|
|
2026-05-22
|
304
|
5
|
299
|
88.30
|
|
2026-05-21
|
231
|
37
|
194
|
85.80
|
|
2026-05-20
|
152
|
96
|
56
|
85.30
|
|
2026-05-19
|
81
|
22
|
59
|
85.20
|
|
2026-05-18
|
15
|
63
|
-48
|
85.20
|
|
2026-05-14
|
34
|
114
|
-80
|
84.20
|
|
2026-05-13
|
4
|
278
|
-274
|
84.20
|
|
2026-05-12
|
3
|
181
|
-178
|
85.60
|
|
2026-05-11
|
12
|
121
|
-109
|
86.40
|
|
2026-05-08
|
4
|
76
|
-72
|
86.20
|
|
2026-05-07
|
43
|
83
|
-40
|
86.50
|
|
2026-05-06
|
10
|
146
|
-136
|
87.20
|
|
2026-05-05
|
248
|
1
|
247
|
89.50
|
|
2026-05-04
|
317
|
8
|
309
|
88.60
|
|
2026-04-30
|
7
|
274
|
-267
|
86.00
|
|
2026-04-29
|
171
|
16
|
155
|
88.40
|
|
2026-04-28
|
53
|
4
|
49
|
87.80
|
|
2026-04-27
|
45
|
19
|
26
|
88.70
|
|
2026-04-24
|
151
|
107
|
44
|
86.70
|
|
2026-04-23
|
74
|
361
|
-287
|
86.70
|
|
2026-04-22
|
108
|
18
|
90
|
89.00
|
|
2026-04-21
|
438
|
38
|
400
|
89.20
|
|
2026-04-20
|
17
|
108
|
-91
|
88.00
|
|
2026-04-17
|
39
|
184
|
-145
|
90.00
|
|
2026-04-16
|
109
|
29
|
80
|
88.90
|
|
2026-04-15
|
112
|
72
|
40
|
88.20
|
|
2026-04-14
|
15
|
59
|
-44
|
87.00
|
|
2026-04-13
|
22
|
11
|
11
|
86.80
|
|
2026-04-08
|
69
|
84
|
-15
|
88.00
|
|
2026-04-07
|
244
|
13
|
231
|
86.70
|
|
2026-04-02
|
18
|
10
|
8
|
83.80
|
|
2026-04-01
|
54
|
0
|
54
|
85.30
|
|
2026-03-30
|
28
|
18
|
10
|
84.60
|
|
2026-03-27
|
60
|
56
|
4
|
85.30
|
|
2026-03-26
|
65
|
39
|
26
|
85.00
|
|
2026-03-25
|
19
|
9
|
10
|
85.10
|
|
2026-03-24
|
56
|
4
|
52
|
84.60
|
|
2026-03-20
|
30
|
174
|
-144
|
85.50
|
|
2026-03-18
|
47
|
11
|
36
|
85.50
|
|
2026-03-17
|
31
|
158
|
-127
|
84.80
|
|
2026-03-16
|
5
|
207
|
-202
|
84.10
|
|
2026-03-13
|
59
|
30
|
29
|
84.70
|
|
2026-03-12
|
108
|
61
|
47
|
80.30
|
|
2026-03-11
|
102
|
51
|
51
|
81.80
|
|
2026-03-10
|
49
|
207
|
-158
|
79.80
|
|
2026-03-09
|
55
|
339
|
-284
|
79.90
|
|
2026-03-06
|
103
|
122
|
-19
|
82.70
|
|
2026-03-04
|
43
|
75
|
-32
|
82.70
|
|
2026-03-03
|
51
|
277
|
-226
|
87.80
|
|
2026-03-02
|
26
|
572
|
-546
|
91.20
|
|
2026-02-26
|
47
|
295
|
-248
|
94.60
|
|
2026-02-25
|
73
|
90
|
-17
|
98.40
|
|
2026-02-24
|
77
|
49
|
28
|
99.00
|
|
2026-02-23
|
176
|
93
|
83
|
99.40
|
|
2026-02-09
|
21
|
3
|
18
|
97.60
|
|
2026-02-06
|
25
|
93
|
-68
|
98.00
|
|
2026-02-05
|
7
|
45
|
-38
|
97.90
|
|
2026-02-03
|
23
|
231
|
-208
|
99.70
|
|
2026-02-02
|
58
|
34
|
24
|
98.90
|
|
2026-01-30
|
5
|
74
|
-69
|
99.80
|
|
2026-01-29
|
14
|
6
|
8
|
103.00
|
|
2026-01-28
|
6
|
26
|
-20
|
105.00
|
|
2026-01-27
|
3
|
38
|
-35
|
103.50
|
|
2026-01-23
|
1
|
63
|
-62
|
106.00
|
|
2026-01-21
|
219
|
99
|
120
|
107.50
|
|
2026-01-19
|
40
|
69
|
-29
|
106.00
|
|
2026-01-16
|
61
|
105
|
-44
|
106.50
|
|
2026-01-15
|
67
|
128
|
-61
|
109.00
|
|
2026-01-14
|
232
|
97
|
135
|
109.50
|
|
2026-01-13
|
131
|
42
|
89
|
103.50
|
|
2026-01-12
|
132
|
90
|
42
|
102.00
|
|
2026-01-09
|
12
|
134
|
-122
|
100.00
|
|
2026-01-08
|
534
|
334
|
200
|
101.00
|
|
2026-01-07
|
160
|
147
|
13
|
96.20
|
|
2026-01-05
|
7
|
55
|
-48
|
94.10
|
|
2026-01-02
|
15
|
217
|
-202
|
95.80
|
|
2025-12-31
|
111
|
52
|
59
|
97.70
|
|
2025-12-30
|
51
|
88
|
-37
|
98.30
|
|
2025-12-29
|
90
|
36
|
54
|
99.30
|
|
2025-12-26
|
255
|
67
|
188
|
97.80
|
|
2025-12-24
|
151
|
31
|
120
|
98.20
|
|
2025-12-23
|
417
|
57
|
360
|
98.90
|
|
2025-12-22
|
322
|
88
|
234
|
97.70
|
|
2025-12-19
|
396
|
245
|
151
|
96.70
|
|
2025-12-18
|
242
|
64
|
178
|
95.50
|
|
2025-12-17
|
426
|
79
|
347
|
97.10
|
|
2025-12-16
|
585
|
689
|
-104
|
96.30
|
|
2025-12-15
|
117
|
48
|
69
|
99.20
|
|
2025-12-12
|
11
|
57
|
-46
|
99.70
|
|
2025-12-11
|
45
|
120
|
-75
|
99.60
|
|
2025-12-10
|
5
|
187
|
-182
|
98.80
|
|
2025-12-09
|
13
|
83
|
-70
|
100.00
|
|
2025-12-08
|
30
|
25
|
5
|
101.00
|
|
2025-12-05
|
31
|
47
|
-16
|
100.50
|
|
2025-12-04
|
146
|
47
|
99
|
101.50
|
|
2025-12-03
|
108
|
4
|
104
|
101.00
|
|
2025-12-02
|
238
|
71
|
167
|
100.00
|
|
2025-11-28
|
275
|
18
|
257
|
103.00
|
|
2025-11-27
|
70
|
8
|
62
|
104.00
|
|
2025-11-26
|
80
|
13
|
67
|
103.00
|
|
2025-11-25
|
188
|
19
|
169
|
102.50
|
|
2025-11-24
|
44
|
144
|
-100
|
101.50
|
|
2025-11-21
|
93
|
81
|
12
|
105.00
|
|
2025-11-20
|
47
|
107
|
-60
|
109.00
|
|
2025-11-19
|
117
|
176
|
-59
|
108.00
|
|
2025-11-18
|
132
|
122
|
10
|
110.00
|
|
2025-11-17
|
134
|
88
|
46
|
110.50
|
|
2025-11-14
|
211
|
33
|
178
|
112.00
|
|
2025-11-13
|
157
|
103
|
54
|
113.00
|
|
2025-11-11
|
372
|
55
|
317
|
113.00
|
|
2025-11-10
|
148
|
45
|
103
|
111.00
|
|
2025-11-07
|
259
|
54
|
205
|
110.50
|
|
2025-11-06
|
99
|
243
|
-144
|
109.00
|
|
2025-11-05
|
804
|
105
|
699
|
107.50
|
|
2025-11-04
|
188
|
286
|
-98
|
103.00
|
|
2025-11-03
|
367
|
14
|
353
|
102.50
|
|
2025-10-31
|
354
|
107
|
247
|
102.50
|
|
2025-10-30
|
121
|
72
|
49
|
103.00
|
|
2025-10-29
|
150
|
231
|
-81
|
100.00
|
|
2025-10-28
|
14
|
387
|
-373
|
101.00
|
|
2025-10-22
|
133
|
46
|
87
|
102.50
|
|
2025-10-21
|
268
|
94
|
174
|
101.50
|
|
2025-10-20
|
13
|
42
|
-29
|
101.00
|
|
2025-10-17
|
99
|
66
|
33
|
101.00
|
|
2025-10-16
|
24
|
7
|
17
|
101.50
|
|
2025-10-15
|
130
|
491
|
-361
|
102.00
|
|
2025-10-13
|
44
|
122
|
-78
|
101.50
|
|
2025-10-09
|
4
|
272
|
-268
|
102.50
|
|
2025-10-07
|
290
|
80
|
210
|
101.50
|
|
2025-10-03
|
31
|
20
|
11
|
100.00
|
|
2025-10-02
|
71
|
77
|
-6
|
100.00
|
|
2025-09-30
|
5
|
152
|
-147
|
101.50
|
|
2025-09-26
|
11
|
129
|
-118
|
100.50
|
|
2025-09-25
|
31
|
163
|
-132
|
102.00
|
|
2025-09-24
|
125
|
92
|
33
|
103.50
|
|
2025-09-23
|
23
|
340
|
-317
|
104.00
|
|
2025-09-22
|
76
|
134
|
-58
|
102.00
|
|
2025-09-19
|
43
|
49
|
-6
|
101.00
|
|
2025-09-18
|
72
|
29
|
43
|
102.50
|
|
2025-09-17
|
188
|
20
|
168
|
101.00
|
|
2025-09-16
|
224
|
33
|
191
|
99.90
|
|
2025-09-15
|
70
|
89
|
-19
|
99.80
|
|
2025-09-12
|
154
|
31
|
123
|
101.00
|
|
2025-09-11
|
12
|
157
|
-145
|
100.00
|
|
2025-09-10
|
187
|
171
|
16
|
102.50
|
|
2025-09-09
|
63
|
137
|
-74
|
102.00
|
|
2025-09-08
|
226
|
316
|
-90
|
103.00
|
|
2025-09-05
|
100
|
467
|
-367
|
102.00
|
|
2025-09-04
|
173
|
737
|
-564
|
102.50
|
|
2025-09-03
|
54
|
18
|
36
|
102.50
|
|
2025-09-02
|
7
|
49
|
-42
|
103.00
|
|
2025-09-01
|
37
|
23
|
14
|
104.50
|
|
2025-08-29
|
15
|
117
|
-102
|
107.50
|
|
2025-08-28
|
31
|
63
|
-32
|
107.50
|
|
2025-08-27
|
64
|
134
|
-70
|
117.00
|
|
2025-08-26
|
24
|
134
|
-110
|
118.00
|
|
2025-08-25
|
2
|
295
|
-293
|
119.50
|
|
2025-08-22
|
71
|
205
|
-134
|
120.00
|
|
2025-08-21
|
18
|
51
|
-33
|
119.00
|
|
2025-08-20
|
53
|
69
|
-16
|
118.50
|
|
2025-08-19
|
3
|
15
|
-12
|
118.50
|
|
2025-08-18
|
69
|
57
|
12
|
118.00
|
|
2025-08-15
|
93
|
13
|
80
|
117.50
|
|
2025-08-14
|
104
|
40
|
64
|
116.00
|
|
2025-08-13
|
41
|
50
|
-9
|
115.50
|
|
2025-08-12
|
59
|
16
|
43
|
116.00
|
|
2025-08-11
|
25
|
6
|
19
|
118.00
|
|
2025-08-08
|
40
|
30
|
10
|
117.50
|
|
2025-08-07
|
5
|
41
|
-36
|
115.00
|
|
2025-08-06
|
6
|
261
|
-255
|
116.00
|
|
2025-08-05
|
19
|
155
|
-136
|
115.50
|
|
2025-08-04
|
164
|
8
|
156
|
115.00
|
|
2025-08-01
|
303
|
115
|
188
|
113.50
|
|
2025-07-31
|
79
|
289
|
-210
|
114.00
|
|
2025-07-30
|
8
|
18
|
-10
|
111.50
|
|
2025-07-29
|
3
|
41
|
-38
|
112.50
|
|
2025-07-28
|
112
|
250
|
-138
|
116.00
|
|
2025-07-25
|
16
|
136
|
-120
|
113.00
|
|
2025-07-24
|
82
|
244
|
-162
|
118.50
|
|
2025-07-23
|
162
|
25
|
137
|
119.00
|
|
2025-07-22
|
72
|
29
|
43
|
117.50
|
|
2025-07-21
|
43
|
1
|
42
|
120.00
|
|
2025-07-17
|
64
|
31
|
33
|
119.00
|
|
2025-07-16
|
81
|
22
|
59
|
115.50
|
|
2025-07-14
|
6
|
258
|
-252
|
112.50
|
|
2025-07-11
|
25
|
6
|
19
|
112.00
|
|
2025-07-10
|
10
|
28
|
-18
|
112.00
|
|
2025-07-09
|
17
|
106
|
-89
|
111.00
|
|
2025-07-08
|
6
|
131
|
-125
|
110.00
|
|
2025-07-07
|
29
|
159
|
-130
|
112.50
|
|
2025-07-04
|
15
|
80
|
-65
|
111.00
|
|
2025-07-03
|
92
|
345
|
-253
|
115.00
|
|
2025-07-02
|
48
|
366
|
-318
|
114.00
|
|
2025-07-01
|
5
|
492
|
-487
|
113.00
|
|
2025-06-30
|
35
|
477
|
-442
|
110.00
|
|
2025-06-27
|
133
|
430
|
-297
|
111.50
|
|
2025-06-26
|
143
|
440
|
-297
|
111.50
|
|
2025-06-25
|
48
|
81
|
-33
|
111.50
|
|
2025-06-24
|
7
|
68
|
-61
|
111.00
|
|
2025-06-23
|
22
|
174
|
-152
|
109.50
|
|
2025-06-20
|
48
|
451
|
-403
|
108.50
|
|
2025-06-19
|
92
|
72
|
20
|
111.00
|
|
2025-06-18
|
93
|
197
|
-104
|
112.00
|
|
2025-06-17
|
31
|
78
|
-47
|
112.50
|
|
2025-06-16
|
68
|
145
|
-77
|
112.00
|
|
2025-06-13
|
57
|
332
|
-275
|
112.00
|
|
2025-06-12
|
64
|
512
|
-448
|
113.50
|
|
2025-06-11
|
68
|
474
|
-406
|
114.50
|
|
2025-06-10
|
109
|
356
|
-247
|
113.50
|
|
2025-06-09
|
82
|
677
|
-595
|
113.50
|
|
2025-06-06
|
292
|
494
|
-202
|
115.00
|
|
2025-06-05
|
221
|
630
|
-409
|
115.00
|
|
2025-06-04
|
106
|
876
|
-770
|
117.50
|
|
2025-06-03
|
82
|
883
|
-801
|
120.00
|
|
2025-06-02
|
152
|
894
|
-742
|
124.00
|
|
2025-05-20
|
76
|
203
|
-127
|
124.50
|
|
2025-05-19
|
131
|
232
|
-101
|
123.50
|
|
2025-05-16
|
199
|
408
|
-209
|
126.00
|
|
2025-05-15
|
175
|
258
|
-83
|
123.00
|
|
2025-05-14
|
143
|
122
|
21
|
124.50
|
|
2025-05-13
|
374
|
55
|
319
|
123.00
|
|
2025-05-12
|
292
|
101
|
191
|
124.00
|
|
2025-04-18
|
166
|
192
|
-26
|
112.50
|
|
2025-02-11
|
4
|
29
|
-25
|
108.50
|
|
2024-07-31
|
301
|
168
|
133
|
123.00
|
|
2024-07-30
|
41
|
236
|
-195
|
124.50
|
|
2024-07-29
|
12
|
142
|
-130
|
122.00
|
|
2024-07-23
|
98
|
68
|
30
|
131.00
|
|
2024-07-22
|
89
|
0
|
89
|
132.00
|
|
2024-07-18
|
50
|
118
|
-68
|
141.00
|
|
2024-07-17
|
50
|
187
|
-137
|
144.50
|
|
2024-07-16
|
147
|
80
|
67
|
144.50
|
|
2024-07-15
|
149
|
22
|
127
|
138.50
|
|
2024-07-12
|
95
|
26
|
69
|
138.00
|
|
2024-07-11
|
155
|
36
|
119
|
138.50
|
|
2024-07-10
|
38
|
62
|
-24
|
142.00
|
|
2024-07-09
|
317
|
12
|
305
|
141.00
|
|
2024-07-08
|
128
|
44
|
84
|
144.50
|
|
2024-07-05
|
173
|
56
|
117
|
145.00
|
|
2024-07-04
|
226
|
24
|
202
|
144.00
|
|
2024-07-03
|
8
|
98
|
-90
|
|
|
2024-07-02
|
16
|
76
|
-60
|
137.00
|
|
2024-06-27
|
126
|
35
|
91
|
137.00
|
|
2024-06-25
|
42
|
179
|
-137
|
132.50
|
|
2024-06-21
|
36
|
65
|
-29
|
126.50
|
|
2024-06-20
|
205
|
3
|
202
|
127.50
|
|
2024-06-19
|
72
|
7
|
65
|
126.50
|
|
2024-06-18
|
24
|
62
|
-38
|
128.50
|
|
2024-06-17
|
35
|
11
|
24
|
127.50
|
|
2024-06-14
|
344
|
11
|
333
|
128.50
|
|
2024-06-13
|
59
|
13
|
46
|
125.50
|
|
2024-06-12
|
195
|
0
|
195
|
124.00
|
|
2024-06-11
|
58
|
38
|
20
|
119.00
|
|
2024-06-07
|
80
|
21
|
59
|
121.50
|
|
2024-06-06
|
161
|
62
|
99
|
122.50
|
| 合計 | 27974 | 35632 | -7658 | |
