| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
1458
|
-1368
|
309.50
|
|
2026-06-04
|
734
|
354
|
380
|
322.00
|
|
2026-06-03
|
1184
|
506
|
678
|
322.50
|
|
2026-05-29
|
4399
|
1644
|
2755
|
328.50
|
|
2026-05-28
|
6725
|
628
|
6097
|
320.00
|
|
2026-05-27
|
2604
|
3575
|
-971
|
315.50
|
|
2026-05-26
|
8263
|
1485
|
6778
|
338.50
|
|
2026-05-25
|
1859
|
1719
|
140
|
317.00
|
|
2026-05-22
|
413
|
858
|
-445
|
296.00
|
|
2026-05-21
|
794
|
547
|
247
|
286.00
|
|
2026-05-20
|
390
|
1679
|
-1289
|
277.50
|
|
2026-05-19
|
3700
|
3578
|
122
|
289.00
|
|
2026-05-18
|
640
|
1138
|
-498
|
295.00
|
|
2026-05-15
|
184
|
1485
|
-1301
|
299.50
|
|
2026-05-14
|
176
|
1854
|
-1678
|
296.00
|
|
2026-05-13
|
249
|
2333
|
-2084
|
305.00
|
|
2026-05-12
|
360
|
3646
|
-3286
|
301.00
|
|
2026-05-11
|
1530
|
3285
|
-1755
|
299.50
|
|
2026-05-08
|
1468
|
1277
|
191
|
311.00
|
|
2026-05-07
|
1124
|
796
|
328
|
339.00
|
|
2026-05-06
|
762
|
2093
|
-1331
|
328.50
|
|
2026-05-05
|
1682
|
2870
|
-1188
|
354.00
|
|
2026-05-04
|
1248
|
326
|
922
|
332.50
|
|
2026-04-30
|
3782
|
394
|
3388
|
302.50
|
|
2026-04-29
|
1000
|
536
|
464
|
283.50
|
|
2026-04-28
|
687
|
324
|
363
|
283.50
|
|
2026-04-24
|
746
|
2422
|
-1676
|
286.00
|
|
2026-04-23
|
996
|
1765
|
-769
|
277.50
|
|
2026-04-22
|
166
|
844
|
-678
|
287.50
|
|
2026-04-21
|
963
|
111
|
852
|
281.00
|
|
2026-04-20
|
163
|
1916
|
-1753
|
271.00
|
|
2026-04-16
|
675
|
465
|
210
|
283.50
|
|
2026-04-15
|
398
|
2533
|
-2135
|
291.00
|
|
2026-04-14
|
1568
|
1939
|
-371
|
301.00
|
|
2026-04-13
|
3144
|
880
|
2264
|
295.00
|
|
2026-04-10
|
439
|
697
|
-258
|
277.50
|
|
2026-04-07
|
813
|
979
|
-166
|
268.00
|
|
2026-04-02
|
1380
|
1602
|
-222
|
259.00
|
|
2026-04-01
|
393
|
2032
|
-1639
|
280.50
|
|
2026-03-31
|
1682
|
2263
|
-581
|
261.00
|
|
2026-03-30
|
1029
|
272
|
757
|
272.00
|
|
2026-03-27
|
1446
|
948
|
498
|
278.50
|
|
2026-03-26
|
1888
|
245
|
1643
|
288.00
|
|
2026-03-25
|
743
|
416
|
327
|
288.50
|
|
2026-03-24
|
780
|
613
|
167
|
278.50
|
|
2026-03-23
|
840
|
2294
|
-1454
|
286.00
|
|
2026-03-20
|
309
|
3162
|
-2853
|
308.00
|
|
2026-03-17
|
369
|
83
|
286
|
294.00
|
|
2026-03-16
|
97
|
898
|
-801
|
288.00
|
|
2026-03-13
|
318
|
794
|
-476
|
295.50
|
|
2026-03-12
|
3195
|
435
|
2760
|
300.00
|
|
2026-03-11
|
1892
|
1139
|
753
|
306.00
|
|
2026-03-10
|
2562
|
681
|
1881
|
293.00
|
|
2026-03-09
|
1978
|
715
|
1263
|
272.00
|
|
2026-03-06
|
288
|
435
|
-147
|
284.50
|
|
2026-03-05
|
1841
|
534
|
1307
|
295.00
|
|
2026-03-04
|
1485
|
732
|
753
|
278.00
|
|
2026-03-03
|
115
|
293
|
-178
|
305.00
|
|
2026-03-02
|
265
|
682
|
-417
|
316.00
|
|
2026-02-26
|
1233
|
873
|
360
|
327.00
|
|
2026-02-25
|
174
|
801
|
-627
|
320.00
|
|
2026-02-24
|
354
|
243
|
111
|
326.00
|
|
2026-02-23
|
593
|
2970
|
-2377
|
316.50
|
|
2026-02-11
|
902
|
671
|
231
|
313.50
|
|
2026-02-09
|
332
|
465
|
-133
|
291.50
|
|
2026-02-06
|
1224
|
832
|
392
|
283.50
|
|
2026-02-05
|
876
|
568
|
308
|
280.50
|
|
2026-02-04
|
266
|
439
|
-173
|
297.00
|
|
2026-02-03
|
468
|
219
|
249
|
293.50
|
|
2026-02-02
|
391
|
521
|
-130
|
285.00
|
|
2026-01-30
|
1234
|
467
|
767
|
296.00
|
|
2026-01-29
|
550
|
504
|
46
|
305.00
|
|
2026-01-28
|
414
|
353
|
61
|
311.00
|
|
2026-01-27
|
639
|
512
|
127
|
300.00
|
|
2026-01-26
|
199
|
768
|
-569
|
297.50
|
|
2026-01-23
|
3305
|
407
|
2898
|
286.50
|
|
2026-01-22
|
501
|
227
|
274
|
274.50
|
|
2026-01-21
|
326
|
586
|
-260
|
267.00
|
|
2026-01-20
|
516
|
73
|
443
|
274.50
|
|
2026-01-19
|
772
|
211
|
561
|
271.50
|
|
2026-01-16
|
584
|
329
|
255
|
273.50
|
|
2026-01-14
|
430
|
323
|
107
|
270.50
|
|
2026-01-13
|
396
|
524
|
-128
|
270.50
|
|
2026-01-12
|
443
|
289
|
154
|
270.00
|
|
2026-01-09
|
257
|
1131
|
-874
|
263.50
|
|
2026-01-08
|
331
|
793
|
-462
|
263.00
|
|
2026-01-07
|
268
|
1095
|
-827
|
266.50
|
|
2026-01-05
|
869
|
1267
|
-398
|
263.00
|
|
2026-01-02
|
760
|
959
|
-199
|
267.50
|
|
2025-12-31
|
3554
|
654
|
2900
|
247.50
|
|
2025-12-30
|
1671
|
2923
|
-1252
|
243.50
|
|
2025-12-29
|
1201
|
656
|
545
|
245.00
|
|
2025-12-26
|
318
|
1235
|
-917
|
223.00
|
|
2025-12-24
|
175
|
462
|
-287
|
219.00
|
|
2025-12-23
|
340
|
140
|
200
|
220.00
|
|
2025-12-22
|
1072
|
441
|
631
|
221.00
|
|
2025-12-19
|
537
|
438
|
99
|
215.50
|
|
2025-12-18
|
801
|
1245
|
-444
|
208.50
|
|
2025-12-17
|
233
|
1347
|
-1114
|
215.00
|
|
2025-12-16
|
583
|
763
|
-180
|
216.00
|
|
2025-12-15
|
92
|
595
|
-503
|
221.50
|
|
2025-12-12
|
2594
|
238
|
2356
|
230.00
|
|
2025-12-11
|
979
|
498
|
481
|
221.50
|
|
2025-12-10
|
765
|
85
|
680
|
229.00
|
|
2025-12-09
|
1442
|
2026
|
-584
|
228.50
|
|
2025-12-08
|
1558
|
279
|
1279
|
228.00
|
|
2025-12-05
|
2235
|
267
|
1968
|
221.50
|
|
2025-12-04
|
1460
|
521
|
939
|
220.50
|
|
2025-12-03
|
686
|
1364
|
-678
|
226.00
|
|
2025-12-02
|
828
|
2197
|
-1369
|
226.50
|
|
2025-12-01
|
164
|
1263
|
-1099
|
217.50
|
|
2025-11-28
|
534
|
1056
|
-522
|
229.00
|
|
2025-11-27
|
527
|
2665
|
-2138
|
222.00
|
|
2025-11-26
|
567
|
3225
|
-2658
|
212.00
|
|
2025-11-25
|
1855
|
4044
|
-2189
|
205.00
|
|
2025-11-24
|
21643
|
26575
|
-4932
|
203.50
|
|
2025-11-21
|
1148
|
5353
|
-4205
|
204.50
|
|
2025-11-20
|
655
|
3488
|
-2833
|
211.50
|
|
2025-11-19
|
914
|
5082
|
-4168
|
196.50
|
|
2025-11-18
|
1679
|
9369
|
-7690
|
198.00
|
|
2025-11-17
|
711
|
3236
|
-2525
|
213.50
|
|
2025-11-13
|
2261
|
2442
|
-181
|
215.50
|
|
2025-11-12
|
173
|
511
|
-338
|
210.50
|
|
2025-11-11
|
320
|
879
|
-559
|
213.00
|
|
2025-11-10
|
684
|
886
|
-202
|
217.00
|
|
2025-11-04
|
1716
|
1072
|
644
|
214.00
|
|
2025-11-03
|
2208
|
850
|
1358
|
224.00
|
|
2025-10-30
|
1602
|
974
|
628
|
203.00
|
|
2025-10-29
|
1154
|
864
|
290
|
207.00
|
|
2025-10-28
|
939
|
312
|
627
|
188.50
|
|
2025-10-27
|
1576
|
139
|
1437
|
188.00
|
|
2025-10-23
|
1116
|
136
|
980
|
175.00
|
|
2025-10-22
|
2387
|
1053
|
1334
|
176.50
|
|
2025-10-20
|
600
|
322
|
278
|
178.00
|
|
2025-10-17
|
900
|
689
|
211
|
175.00
|
|
2025-10-15
|
1048
|
226
|
822
|
166.00
|
|
2025-10-14
|
1286
|
807
|
479
|
161.50
|
|
2025-10-09
|
708
|
356
|
352
|
176.00
|
|
2025-10-08
|
3204
|
353
|
2851
|
174.00
|
|
2025-10-07
|
1113
|
331
|
782
|
172.50
|
|
2025-10-03
|
1463
|
70
|
1393
|
169.00
|
|
2025-10-02
|
711
|
152
|
559
|
167.50
|
|
2025-10-01
|
812
|
582
|
230
|
165.00
|
|
2025-09-30
|
1624
|
1881
|
-257
|
164.00
|
|
2025-09-26
|
1610
|
217
|
1393
|
155.50
|
|
2025-09-25
|
1749
|
83
|
1666
|
166.00
|
|
2025-09-24
|
546
|
213
|
333
|
166.00
|
|
2025-09-23
|
1682
|
329
|
1353
|
167.00
|
|
2025-09-22
|
699
|
1807
|
-1108
|
171.00
|
|
2025-09-19
|
1146
|
107
|
1039
|
169.50
|
|
2025-09-18
|
1363
|
2202
|
-839
|
167.50
|
|
2025-09-17
|
558
|
261
|
297
|
165.00
|
|
2025-09-16
|
933
|
407
|
526
|
166.00
|
|
2025-09-15
|
3512
|
242
|
3270
|
166.50
|
|
2025-09-12
|
518
|
2089
|
-1571
|
166.00
|
|
2025-09-11
|
1370
|
1760
|
-390
|
166.00
|
|
2025-09-10
|
3601
|
332
|
3269
|
172.50
|
|
2025-09-08
|
1782
|
828
|
954
|
169.00
|
|
2025-09-05
|
2163
|
386
|
1777
|
160.00
|
|
2025-09-04
|
512
|
2181
|
-1669
|
151.00
|
|
2025-09-03
|
281
|
171
|
110
|
153.50
|
|
2025-09-02
|
1969
|
559
|
1410
|
152.00
|
|
2025-09-01
|
4766
|
5260
|
-494
|
158.50
|
|
2025-08-28
|
1534
|
1074
|
460
|
142.00
|
|
2025-08-27
|
1319
|
583
|
736
|
139.00
|
|
2025-08-26
|
566
|
710
|
-144
|
139.50
|
|
2025-08-25
|
793
|
938
|
-145
|
135.50
|
|
2025-08-22
|
745
|
422
|
323
|
131.50
|
|
2025-08-21
|
286
|
1390
|
-1104
|
133.00
|
|
2025-08-20
|
1877
|
556
|
1321
|
127.50
|
|
2025-08-19
|
502
|
1026
|
-524
|
137.00
|
|
2025-08-18
|
683
|
355
|
328
|
141.00
|
|
2025-08-14
|
1205
|
685
|
520
|
139.50
|
|
2025-08-13
|
2202
|
471
|
1731
|
140.00
|
|
2025-08-12
|
1159
|
352
|
807
|
141.00
|
|
2025-08-11
|
3034
|
2240
|
794
|
140.00
|
|
2025-08-08
|
6478
|
1762
|
4716
|
133.50
|
|
2025-08-07
|
2873
|
502
|
2371
|
121.50
|
|
2025-08-06
|
877
|
271
|
606
|
116.00
|
|
2025-08-05
|
565
|
456
|
109
|
118.50
|
|
2025-08-04
|
246
|
669
|
-423
|
117.50
|
|
2025-08-01
|
747
|
1164
|
-417
|
120.00
|
|
2025-07-30
|
1139
|
314
|
825
|
114.50
|
|
2025-07-28
|
630
|
101
|
529
|
115.00
|
|
2025-07-25
|
113
|
177
|
-64
|
112.00
|
|
2025-07-23
|
201
|
112
|
89
|
111.50
|
|
2025-07-21
|
254
|
767
|
-513
|
114.50
|
|
2025-07-18
|
1773
|
224
|
1549
|
109.50
|
|
2025-07-17
|
262
|
2561
|
-2299
|
111.50
|
|
2025-07-16
|
6458
|
1854
|
4604
|
109.50
|
|
2025-07-15
|
527
|
206
|
321
|
103.50
|
|
2025-07-14
|
47
|
2229
|
-2182
|
99.50
|
|
2025-07-11
|
220
|
1878
|
-1658
|
103.00
|
|
2025-07-10
|
513
|
2136
|
-1623
|
101.50
|
|
2025-07-09
|
327
|
699
|
-372
|
106.00
|
|
2025-07-08
|
310
|
571
|
-261
|
104.00
|
|
2025-07-07
|
555
|
1712
|
-1157
|
108.00
|
|
2025-07-04
|
509
|
580
|
-71
|
107.00
|
|
2025-07-03
|
2074
|
216
|
1858
|
107.50
|
|
2025-07-02
|
1538
|
91
|
1447
|
103.50
|
|
2025-07-01
|
802
|
79
|
723
|
103.00
|
|
2025-06-30
|
432
|
140
|
292
|
102.00
|
|
2025-06-27
|
966
|
463
|
503
|
105.00
|
|
2025-06-26
|
1814
|
340
|
1474
|
102.50
|
|
2025-06-24
|
791
|
184
|
607
|
104.50
|
|
2025-06-23
|
432
|
147
|
285
|
101.00
|
|
2025-06-20
|
430
|
318
|
112
|
100.00
|
|
2025-06-19
|
1374
|
202
|
1172
|
100.50
|
|
2025-06-18
|
142
|
331
|
-189
|
102.50
|
|
2025-06-17
|
405
|
2376
|
-1971
|
103.00
|
|
2025-06-16
|
454
|
108
|
346
|
102.50
|
|
2025-06-13
|
891
|
1230
|
-339
|
101.50
|
|
2025-06-12
|
342
|
159
|
183
|
100.00
|
|
2025-06-11
|
701
|
1474
|
-773
|
99.50
|
|
2025-06-10
|
135
|
373
|
-238
|
103.50
|
|
2025-06-09
|
1137
|
172
|
965
|
102.00
|
|
2025-06-06
|
183
|
722
|
-539
|
99.00
|
|
2025-06-05
|
378
|
2125
|
-1747
|
99.30
|
|
2025-06-04
|
2408
|
114
|
2294
|
97.80
|
|
2025-06-03
|
1641
|
753
|
888
|
95.70
|
|
2025-06-02
|
2206
|
2466
|
-260
|
92.50
|
|
2025-05-20
|
78
|
1621
|
-1543
|
95.70
|
|
2025-05-19
|
161
|
251
|
-90
|
95.60
|
|
2025-05-15
|
404
|
782
|
-378
|
98.20
|
|
2025-05-14
|
944
|
2229
|
-1285
|
100.50
|
|
2025-05-13
|
200
|
642
|
-442
|
91.60
|
|
2025-05-12
|
796
|
933
|
-137
|
93.80
|
|
2025-04-18
|
256
|
507
|
-251
|
82.80
|
|
2025-02-11
|
224
|
324
|
-100
|
108.00
|
|
2024-07-31
|
241
|
1159
|
-918
|
105.00
|
|
2024-07-29
|
347
|
552
|
-205
|
105.50
|
|
2024-07-26
|
189
|
895
|
-706
|
108.50
|
|
2024-07-23
|
69
|
283
|
-214
|
112.50
|
|
2024-07-22
|
1023
|
822
|
201
|
112.00
|
|
2024-07-18
|
1709
|
1163
|
546
|
119.00
|
|
2024-07-17
|
1026
|
3654
|
-2628
|
127.50
|
|
2024-07-16
|
2580
|
1579
|
1001
|
129.00
|
|
2024-07-15
|
2822
|
503
|
2319
|
128.50
|
|
2024-07-11
|
202
|
638
|
-436
|
131.00
|
|
2024-07-10
|
712
|
1477
|
-765
|
135.00
|
|
2024-07-09
|
1733
|
2593
|
-860
|
131.50
|
|
2024-07-08
|
752
|
1573
|
-821
|
133.00
|
|
2024-07-05
|
1663
|
486
|
1177
|
121.00
|
|
2024-07-04
|
3118
|
721
|
2397
|
119.50
|
|
2024-07-03
|
1662
|
514
|
1148
|
|
|
2024-07-02
|
1934
|
690
|
1244
|
111.50
|
|
2024-07-01
|
1117
|
372
|
745
|
116.50
|
|
2024-06-28
|
1897
|
814
|
1083
|
119.00
|
|
2024-06-27
|
641
|
326
|
315
|
120.00
|
|
2024-06-26
|
864
|
452
|
412
|
118.00
|
|
2024-06-25
|
1015
|
287
|
728
|
117.50
|
|
2024-06-21
|
1128
|
1608
|
-480
|
112.00
|
|
2024-06-19
|
14304
|
542
|
13762
|
109.00
|
|
2024-06-18
|
1147
|
258
|
889
|
104.50
|
|
2024-06-14
|
1024
|
770
|
254
|
95.90
|
|
2024-06-12
|
153
|
296
|
-143
|
87.70
|
|
2024-06-11
|
1487
|
472
|
1015
|
87.40
|
|
2024-06-07
|
434
|
223
|
211
|
88.90
|
|
2024-06-06
|
275
|
315
|
-40
|
89.40
|
| 合計 | 328042 | 294334 | 33708 | |
