| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
626
|
1357
|
-731
|
30.15
|
|
2026-06-04
|
130
|
0
|
130
|
32.05
|
|
2026-06-03
|
165
|
92
|
73
|
29.15
|
|
2026-06-02
|
815
|
350
|
465
|
26.50
|
|
2026-06-01
|
266
|
157
|
109
|
26.85
|
|
2026-05-27
|
82
|
158
|
-76
|
25.20
|
|
2026-05-26
|
162
|
108
|
54
|
25.95
|
|
2026-05-25
|
196
|
130
|
66
|
26.85
|
|
2026-05-22
|
814
|
32
|
782
|
26.20
|
|
2026-05-21
|
419
|
50
|
369
|
25.05
|
|
2026-05-20
|
209
|
22
|
187
|
24.30
|
|
2026-05-19
|
32
|
113
|
-81
|
24.05
|
|
2026-05-18
|
74
|
41
|
33
|
24.55
|
|
2026-05-15
|
35
|
76
|
-41
|
23.85
|
|
2026-05-14
|
58
|
177
|
-119
|
24.70
|
|
2026-05-13
|
324
|
88
|
236
|
25.20
|
|
2026-05-12
|
129
|
62
|
67
|
25.45
|
|
2026-05-08
|
57
|
158
|
-101
|
24.25
|
|
2026-05-07
|
231
|
63
|
168
|
25.55
|
|
2026-05-06
|
80
|
143
|
-63
|
25.05
|
|
2026-05-05
|
275
|
97
|
178
|
25.65
|
|
2026-05-04
|
258
|
82
|
176
|
24.75
|
|
2026-04-30
|
83
|
66
|
17
|
23.95
|
|
2026-04-29
|
23
|
71
|
-48
|
23.95
|
|
2026-04-28
|
97
|
21
|
76
|
23.90
|
|
2026-04-27
|
38
|
23
|
15
|
23.75
|
|
2026-04-24
|
108
|
86
|
22
|
24.25
|
|
2026-04-23
|
99
|
313
|
-214
|
24.65
|
|
2026-04-22
|
236
|
8
|
228
|
25.75
|
|
2026-04-21
|
19
|
46
|
-27
|
25.40
|
|
2026-04-20
|
86
|
115
|
-29
|
25.35
|
|
2026-04-17
|
102
|
53
|
49
|
24.75
|
|
2026-04-15
|
51
|
136
|
-85
|
24.75
|
|
2026-04-14
|
38
|
203
|
-165
|
24.80
|
|
2026-04-13
|
171
|
20
|
151
|
24.35
|
|
2026-04-10
|
44
|
112
|
-68
|
23.80
|
|
2026-04-08
|
138
|
5
|
133
|
24.80
|
|
2026-04-07
|
102
|
6
|
96
|
23.80
|
|
2026-04-02
|
47
|
131
|
-84
|
23.90
|
|
2026-04-01
|
36
|
13
|
23
|
24.75
|
|
2026-03-31
|
125
|
155
|
-30
|
24.05
|
|
2026-03-30
|
60
|
88
|
-28
|
24.90
|
|
2026-03-27
|
20
|
196
|
-176
|
25.75
|
|
2026-03-26
|
60
|
43
|
17
|
26.35
|
|
2026-03-25
|
111
|
26
|
85
|
26.60
|
|
2026-03-24
|
18
|
33
|
-15
|
26.25
|
|
2026-03-23
|
72
|
181
|
-109
|
26.40
|
|
2026-03-19
|
14
|
158
|
-144
|
27.95
|
|
2026-03-18
|
296
|
75
|
221
|
28.40
|
|
2026-03-17
|
257
|
21
|
236
|
28.20
|
|
2026-03-16
|
3
|
139
|
-136
|
27.45
|
|
2026-03-13
|
28
|
201
|
-173
|
27.40
|
|
2026-03-12
|
84
|
49
|
35
|
27.85
|
|
2026-03-11
|
174
|
7
|
167
|
28.65
|
|
2026-03-10
|
11
|
31
|
-20
|
27.30
|
|
2026-03-09
|
79
|
129
|
-50
|
26.95
|
|
2026-03-06
|
66
|
99
|
-33
|
28.80
|
|
2026-03-05
|
94
|
75
|
19
|
28.80
|
|
2026-03-04
|
28
|
159
|
-131
|
28.25
|
|
2026-03-03
|
36
|
314
|
-278
|
29.90
|
|
2026-03-02
|
86
|
247
|
-161
|
30.85
|
|
2026-02-26
|
104
|
157
|
-53
|
31.00
|
|
2026-02-25
|
121
|
62
|
59
|
30.30
|
|
2026-02-24
|
144
|
94
|
50
|
30.70
|
|
2026-02-23
|
758
|
85
|
673
|
30.00
|
|
2026-02-11
|
104
|
20
|
84
|
28.15
|
|
2026-02-09
|
190
|
58
|
132
|
28.50
|
|
2026-02-06
|
67
|
232
|
-165
|
27.75
|
|
2026-02-05
|
22
|
280
|
-258
|
29.10
|
|
2026-02-04
|
158
|
204
|
-46
|
29.70
|
|
2026-02-03
|
32
|
266
|
-234
|
28.90
|
|
2026-02-02
|
371
|
513
|
-142
|
29.35
|
|
2026-01-30
|
418
|
139
|
279
|
29.00
|
|
2026-01-29
|
379
|
96
|
283
|
30.75
|
|
2026-01-28
|
135
|
209
|
-74
|
32.55
|
|
2026-01-27
|
120
|
350
|
-230
|
32.20
|
|
2026-01-26
|
402
|
686
|
-284
|
34.20
|
|
2026-01-23
|
308
|
812
|
-504
|
35.05
|
|
2026-01-22
|
1438
|
2770
|
-1332
|
38.55
|
|
2026-01-21
|
562
|
2031
|
-1469
|
37.00
|
|
2026-01-20
|
3160
|
229
|
2931
|
33.65
|
|
2026-01-19
|
1151
|
1962
|
-811
|
30.60
|
|
2026-01-16
|
897
|
528
|
369
|
32.25
|
|
2026-01-15
|
174
|
220
|
-46
|
29.35
|
|
2026-01-14
|
582
|
33
|
549
|
29.05
|
|
2026-01-13
|
272
|
167
|
105
|
28.00
|
|
2026-01-12
|
160
|
40
|
120
|
28.10
|
|
2026-01-09
|
81
|
30
|
51
|
28.00
|
|
2026-01-08
|
86
|
45
|
41
|
28.40
|
|
2026-01-07
|
37
|
4
|
33
|
29.00
|
|
2026-01-02
|
38
|
13
|
25
|
28.80
|
|
2025-12-26
|
1
|
26
|
-25
|
29.35
|
|
2025-12-24
|
30
|
52
|
-22
|
29.25
|
|
2025-12-23
|
10
|
196
|
-186
|
29.55
|
|
2025-12-19
|
39
|
380
|
-341
|
29.20
|
|
2025-12-18
|
15
|
79
|
-64
|
29.30
|
|
2025-12-16
|
42
|
187
|
-145
|
30.15
|
|
2025-12-12
|
194
|
133
|
61
|
30.20
|
|
2025-12-10
|
50
|
152
|
-102
|
29.85
|
|
2025-12-09
|
192
|
309
|
-117
|
30.75
|
|
2025-12-04
|
102
|
38
|
64
|
28.50
|
|
2025-12-03
|
94
|
23
|
71
|
28.40
|
|
2025-12-02
|
145
|
92
|
53
|
28.05
|
|
2025-12-01
|
18
|
139
|
-121
|
28.40
|
|
2025-11-28
|
8
|
220
|
-212
|
28.60
|
|
2025-11-27
|
71
|
86
|
-15
|
29.05
|
|
2025-11-26
|
86
|
99
|
-13
|
28.60
|
|
2025-11-25
|
21
|
38
|
-17
|
28.40
|
|
2025-11-24
|
16
|
49
|
-33
|
27.80
|
|
2025-11-21
|
222
|
84
|
138
|
28.75
|
|
2025-11-20
|
339
|
14
|
325
|
29.80
|
|
2025-11-18
|
259
|
132
|
127
|
30.25
|
|
2025-11-17
|
172
|
47
|
125
|
30.55
|
|
2025-11-14
|
86
|
148
|
-62
|
29.70
|
|
2025-11-12
|
29
|
80
|
-51
|
30.40
|
|
2025-11-11
|
100
|
176
|
-76
|
29.95
|
|
2025-11-07
|
7
|
165
|
-158
|
29.15
|
|
2025-11-06
|
116
|
54
|
62
|
30.45
|
|
2025-11-05
|
61
|
149
|
-88
|
30.00
|
|
2025-10-30
|
151
|
427
|
-276
|
30.35
|
|
2025-10-29
|
19
|
1101
|
-1082
|
31.40
|
|
2025-10-28
|
44
|
341
|
-297
|
32.35
|
|
2025-10-27
|
300
|
530
|
-230
|
32.40
|
|
2025-10-20
|
136
|
195
|
-59
|
27.40
|
|
2025-10-17
|
9
|
828
|
-819
|
27.05
|
|
2025-10-16
|
425
|
1229
|
-804
|
29.00
|
|
2025-10-15
|
818
|
568
|
250
|
27.60
|
|
2025-10-14
|
480
|
52
|
428
|
25.10
|
|
2025-10-13
|
144
|
90
|
54
|
24.45
|
|
2025-10-09
|
78
|
44
|
34
|
24.70
|
|
2025-10-07
|
204
|
16
|
188
|
24.45
|
|
2025-10-03
|
17
|
41
|
-24
|
23.55
|
|
2025-10-02
|
0
|
67
|
-67
|
23.60
|
|
2025-09-30
|
33
|
8
|
25
|
24.20
|
|
2025-09-26
|
4
|
387
|
-383
|
23.50
|
|
2025-09-25
|
13
|
249
|
-236
|
25.00
|
|
2025-09-24
|
35
|
198
|
-163
|
24.65
|
|
2025-09-22
|
19
|
57
|
-38
|
25.00
|
|
2025-09-19
|
93
|
57
|
36
|
24.95
|
|
2025-09-17
|
459
|
324
|
135
|
25.30
|
|
2025-09-16
|
86
|
30
|
56
|
23.90
|
|
2025-09-12
|
61
|
25
|
36
|
24.15
|
|
2025-09-11
|
9
|
106
|
-97
|
23.50
|
|
2025-09-10
|
141
|
14
|
127
|
24.10
|
|
2025-09-09
|
30
|
63
|
-33
|
24.70
|
|
2025-09-08
|
97
|
167
|
-70
|
25.15
|
|
2025-09-05
|
140
|
24
|
116
|
24.40
|
|
2025-09-04
|
105
|
24
|
81
|
24.10
|
|
2025-09-03
|
193
|
61
|
132
|
23.35
|
|
2025-09-02
|
276
|
232
|
44
|
22.85
|
|
2025-09-01
|
30
|
351
|
-321
|
23.90
|
|
2025-08-29
|
73
|
913
|
-840
|
25.10
|
|
2025-08-26
|
20
|
82
|
-62
|
23.35
|
|
2025-08-25
|
79
|
27
|
52
|
23.40
|
|
2025-08-22
|
25
|
295
|
-270
|
23.00
|
|
2025-08-21
|
91
|
18
|
73
|
22.90
|
|
2025-08-20
|
34
|
85
|
-51
|
22.20
|
|
2025-08-19
|
18
|
79
|
-61
|
23.30
|
|
2025-08-18
|
156
|
21
|
135
|
23.80
|
|
2025-08-15
|
62
|
15
|
47
|
23.85
|
|
2025-08-14
|
118
|
67
|
51
|
23.30
|
|
2025-08-13
|
370
|
71
|
299
|
23.00
|
|
2025-08-11
|
154
|
66
|
88
|
23.90
|
|
2025-08-08
|
93
|
44
|
49
|
22.60
|
|
2025-08-07
|
57
|
26
|
31
|
22.60
|
|
2025-08-06
|
96
|
42
|
54
|
22.90
|
|
2025-08-05
|
85
|
25
|
60
|
22.80
|
|
2025-08-04
|
163
|
46
|
117
|
22.45
|
|
2025-08-01
|
167
|
18
|
149
|
22.15
|
|
2025-07-31
|
35
|
18
|
17
|
22.00
|
|
2025-07-30
|
62
|
16
|
46
|
22.25
|
|
2025-07-29
|
34
|
8
|
26
|
21.85
|
|
2025-07-28
|
76
|
5
|
71
|
22.05
|
|
2025-07-25
|
47
|
2
|
45
|
22.10
|
|
2025-07-24
|
82
|
23
|
59
|
22.20
|
|
2025-07-23
|
54
|
147
|
-93
|
21.90
|
|
2025-07-22
|
157
|
21
|
136
|
21.30
|
|
2025-07-21
|
28
|
191
|
-163
|
21.85
|
|
2025-07-18
|
236
|
288
|
-52
|
22.30
|
|
2025-07-17
|
300
|
100
|
200
|
22.55
|
|
2025-07-16
|
217
|
8
|
209
|
20.50
|
|
2025-07-15
|
82
|
5
|
77
|
20.40
|
|
2025-07-14
|
25
|
19
|
6
|
20.15
|
|
2025-07-11
|
80
|
1
|
79
|
20.35
|
|
2025-07-10
|
8
|
26
|
-18
|
19.95
|
|
2025-07-09
|
20
|
15
|
5
|
19.80
|
|
2025-07-08
|
30
|
106
|
-76
|
19.85
|
|
2025-07-07
|
42
|
52
|
-10
|
20.10
|
|
2025-07-04
|
21
|
88
|
-67
|
20.60
|
|
2025-07-03
|
133
|
4
|
129
|
21.45
|
|
2025-07-01
|
92
|
156
|
-64
|
21.40
|
|
2025-06-30
|
11
|
86
|
-75
|
21.05
|
|
2025-06-27
|
79
|
27
|
52
|
21.80
|
|
2025-06-26
|
145
|
207
|
-62
|
21.80
|
|
2025-06-25
|
23
|
5
|
18
|
20.95
|
|
2025-06-24
|
44
|
10
|
34
|
20.90
|
|
2025-06-23
|
46
|
32
|
14
|
20.30
|
|
2025-06-19
|
19
|
68
|
-49
|
21.20
|
|
2025-06-18
|
40
|
16
|
24
|
21.95
|
|
2025-06-17
|
36
|
22
|
14
|
22.00
|
|
2025-06-16
|
59
|
7
|
52
|
21.95
|
|
2025-06-13
|
22
|
70
|
-48
|
21.75
|
|
2025-06-12
|
79
|
41
|
38
|
22.35
|
|
2025-06-11
|
173
|
121
|
52
|
22.40
|
|
2025-06-10
|
208
|
45
|
163
|
22.10
|
|
2025-06-09
|
34
|
124
|
-90
|
22.20
|
|
2025-06-06
|
221
|
53
|
168
|
22.60
|
|
2025-06-05
|
105
|
31
|
74
|
22.60
|
|
2025-06-04
|
65
|
93
|
-28
|
22.70
|
|
2025-06-03
|
28
|
86
|
-58
|
22.00
|
|
2025-06-02
|
88
|
56
|
32
|
22.10
|
|
2025-05-20
|
39
|
50
|
-11
|
24.25
|
|
2025-05-19
|
54
|
15
|
39
|
24.50
|
|
2025-05-16
|
26
|
375
|
-349
|
24.95
|
|
2025-05-15
|
41
|
63
|
-22
|
25.40
|
|
2025-05-13
|
85
|
64
|
21
|
26.05
|
|
2025-05-12
|
57
|
45
|
12
|
25.80
|
|
2025-04-18
|
18
|
129
|
-111
|
24.90
|
|
2025-02-11
|
3
|
115
|
-112
|
34.70
|
|
2024-07-31
|
109
|
0
|
109
|
42.30
|
|
2024-07-30
|
29
|
0
|
29
|
43.15
|
|
2024-07-26
|
203
|
5
|
198
|
43.45
|
|
2024-07-23
|
67
|
8
|
59
|
44.85
|
|
2024-07-22
|
148
|
13
|
135
|
43.80
|
|
2024-07-05
|
370
|
1
|
369
|
51.30
|
|
2024-07-04
|
90
|
22
|
68
|
49.55
|
|
2024-06-28
|
30
|
19
|
11
|
48.70
|
|
2024-06-27
|
14
|
66
|
-52
|
48.40
|
|
2024-06-26
|
65
|
1
|
64
|
49.10
|
|
2024-06-25
|
38
|
18
|
20
|
49.35
|
|
2024-06-24
|
29
|
108
|
-79
|
49.25
|
|
2024-06-21
|
90
|
8
|
82
|
50.40
|
|
2024-06-20
|
131
|
8
|
123
|
50.10
|
|
2024-06-19
|
10
|
121
|
-111
|
50.10
|
|
2024-06-13
|
122
|
10
|
112
|
50.70
|
|
2024-06-07
|
191
|
18
|
173
|
52.00
|
|
2024-06-06
|
41
|
81
|
-40
|
51.30
|
| 合計 | 35669 | 36800 | -1131 | |
