| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
132
|
-115
|
158.50
|
|
2026-06-04
|
86
|
189
|
-103
|
162.00
|
|
2026-06-03
|
211
|
29
|
182
|
165.00
|
|
2026-06-02
|
107
|
218
|
-111
|
167.50
|
|
2026-06-01
|
121
|
234
|
-113
|
167.00
|
|
2026-05-28
|
236
|
6
|
230
|
161.00
|
|
2026-05-27
|
301
|
51
|
250
|
164.50
|
|
2026-05-26
|
114
|
54
|
60
|
166.00
|
|
2026-05-25
|
140
|
55
|
85
|
163.50
|
|
2026-05-22
|
210
|
66
|
144
|
162.00
|
|
2026-05-21
|
901
|
302
|
599
|
158.50
|
|
2026-05-20
|
277
|
119
|
158
|
153.00
|
|
2026-05-19
|
894
|
142
|
752
|
147.00
|
|
2026-05-18
|
232
|
51
|
181
|
145.00
|
|
2026-05-15
|
347
|
85
|
262
|
142.50
|
|
2026-05-14
|
366
|
29
|
337
|
149.50
|
|
2026-05-13
|
93
|
130
|
-37
|
142.50
|
|
2026-05-08
|
367
|
70
|
297
|
151.50
|
|
2026-05-07
|
104
|
252
|
-148
|
144.00
|
|
2026-05-06
|
458
|
61
|
397
|
142.00
|
|
2026-05-05
|
485
|
126
|
359
|
140.50
|
|
2026-05-04
|
181
|
31
|
150
|
137.50
|
|
2026-04-30
|
17
|
183
|
-166
|
136.50
|
|
2026-04-29
|
42
|
177
|
-135
|
134.00
|
|
2026-04-28
|
388
|
73
|
315
|
136.50
|
|
2026-04-24
|
574
|
94
|
480
|
136.50
|
|
2026-04-23
|
262
|
130
|
132
|
136.00
|
|
2026-04-22
|
928
|
100
|
828
|
140.00
|
|
2026-04-21
|
409
|
18
|
391
|
137.00
|
|
2026-04-20
|
212
|
15
|
197
|
135.00
|
|
2026-04-17
|
120
|
1
|
119
|
138.00
|
|
2026-04-16
|
325
|
3
|
322
|
138.50
|
|
2026-04-15
|
106
|
12
|
94
|
136.50
|
|
2026-04-14
|
125
|
31
|
94
|
136.50
|
|
2026-04-13
|
208
|
142
|
66
|
134.50
|
|
2026-04-10
|
353
|
186
|
167
|
130.50
|
|
2026-04-08
|
755
|
213
|
542
|
131.00
|
|
2026-04-07
|
282
|
271
|
11
|
125.00
|
|
2026-04-02
|
26
|
248
|
-222
|
123.50
|
|
2026-04-01
|
157
|
96
|
61
|
127.50
|
|
2026-03-31
|
81
|
93
|
-12
|
122.00
|
|
2026-03-30
|
53
|
170
|
-117
|
126.50
|
|
2026-03-27
|
427
|
112
|
315
|
128.50
|
|
2026-03-26
|
332
|
164
|
168
|
126.50
|
|
2026-03-24
|
49
|
178
|
-129
|
128.00
|
|
2026-03-23
|
160
|
240
|
-80
|
131.00
|
|
2026-03-20
|
152
|
98
|
54
|
136.00
|
|
2026-03-19
|
165
|
77
|
88
|
136.50
|
|
2026-03-18
|
56
|
42
|
14
|
141.00
|
|
2026-03-17
|
9
|
129
|
-120
|
140.50
|
|
2026-03-16
|
23
|
141
|
-118
|
141.00
|
|
2026-03-13
|
18
|
352
|
-334
|
143.00
|
|
2026-03-12
|
287
|
20
|
267
|
143.00
|
|
2026-03-11
|
218
|
33
|
185
|
141.00
|
|
2026-03-10
|
201
|
92
|
109
|
133.00
|
|
2026-03-09
|
204
|
116
|
88
|
130.50
|
|
2026-03-06
|
61
|
157
|
-96
|
131.50
|
|
2026-03-05
|
746
|
83
|
663
|
137.00
|
|
2026-03-04
|
350
|
170
|
180
|
127.00
|
|
2026-03-03
|
82
|
73
|
9
|
123.00
|
|
2026-03-02
|
23
|
90
|
-67
|
122.00
|
|
2026-02-26
|
501
|
61
|
440
|
122.00
|
|
2026-02-25
|
86
|
22
|
64
|
119.50
|
|
2026-02-24
|
47
|
122
|
-75
|
119.00
|
|
2026-02-23
|
299
|
125
|
174
|
118.50
|
|
2026-02-11
|
251
|
8
|
243
|
119.00
|
|
2026-02-09
|
1
|
10
|
-9
|
118.00
|
|
2026-02-06
|
3
|
13
|
-10
|
117.00
|
|
2026-02-04
|
4
|
19
|
-15
|
119.50
|
|
2026-02-03
|
14
|
33
|
-19
|
119.50
|
|
2026-02-02
|
3
|
53
|
-50
|
116.00
|
|
2026-01-30
|
17
|
166
|
-149
|
117.00
|
|
2026-01-28
|
41
|
58
|
-17
|
117.50
|
|
2026-01-27
|
10
|
44
|
-34
|
118.50
|
|
2026-01-26
|
51
|
98
|
-47
|
119.50
|
|
2026-01-23
|
230
|
77
|
153
|
119.50
|
|
2026-01-22
|
62
|
19
|
43
|
118.00
|
|
2026-01-21
|
59
|
15
|
44
|
117.00
|
|
2026-01-20
|
100
|
18
|
82
|
117.50
|
|
2026-01-19
|
132
|
15
|
117
|
117.00
|
|
2026-01-16
|
2
|
27
|
-25
|
115.50
|
|
2026-01-15
|
17
|
28
|
-11
|
117.00
|
|
2026-01-14
|
122
|
3
|
119
|
117.00
|
|
2026-01-13
|
43
|
15
|
28
|
116.50
|
|
2026-01-12
|
231
|
69
|
162
|
117.50
|
|
2026-01-08
|
50
|
124
|
-74
|
118.00
|
|
2026-01-07
|
51
|
157
|
-106
|
117.50
|
|
2026-01-05
|
3
|
126
|
-123
|
116.50
|
|
2026-01-02
|
14
|
69
|
-55
|
117.50
|
|
2025-12-31
|
138
|
17
|
121
|
118.50
|
|
2025-12-30
|
47
|
14
|
33
|
119.50
|
|
2025-12-29
|
44
|
115
|
-71
|
121.50
|
|
2025-12-26
|
8
|
129
|
-121
|
124.50
|
|
2025-12-24
|
35
|
200
|
-165
|
126.00
|
|
2025-12-23
|
15
|
385
|
-370
|
129.00
|
|
2025-12-22
|
4
|
263
|
-259
|
127.50
|
|
2025-12-19
|
30
|
412
|
-382
|
125.50
|
|
2025-12-18
|
75
|
456
|
-381
|
126.50
|
|
2025-12-17
|
12
|
478
|
-466
|
123.50
|
|
2025-12-16
|
11
|
180
|
-169
|
122.00
|
|
2025-12-12
|
18
|
26
|
-8
|
125.50
|
|
2025-12-11
|
6
|
44
|
-38
|
128.00
|
|
2025-12-10
|
55
|
122
|
-67
|
129.00
|
|
2025-12-09
|
11
|
45
|
-34
|
127.50
|
|
2025-12-08
|
52
|
20
|
32
|
128.50
|
|
2025-12-05
|
53
|
20
|
33
|
128.50
|
|
2025-12-04
|
62
|
14
|
48
|
129.50
|
|
2025-12-03
|
14
|
69
|
-55
|
129.50
|
|
2025-12-02
|
92
|
12
|
80
|
130.00
|
|
2025-12-01
|
169
|
107
|
62
|
130.00
|
|
2025-11-28
|
128
|
211
|
-83
|
133.00
|
|
2025-11-27
|
147
|
9
|
138
|
131.00
|
|
2025-11-26
|
235
|
15
|
220
|
131.50
|
|
2025-11-25
|
158
|
7
|
151
|
128.00
|
|
2025-11-24
|
89
|
140
|
-51
|
128.50
|
|
2025-11-21
|
91
|
100
|
-9
|
128.50
|
|
2025-11-20
|
108
|
214
|
-106
|
129.00
|
|
2025-11-19
|
100
|
185
|
-85
|
126.00
|
|
2025-11-18
|
124
|
189
|
-65
|
131.00
|
|
2025-11-17
|
379
|
67
|
312
|
132.50
|
|
2025-11-14
|
399
|
38
|
361
|
131.00
|
|
2025-11-13
|
306
|
95
|
211
|
130.00
|
|
2025-11-12
|
501
|
41
|
460
|
130.00
|
|
2025-11-11
|
114
|
16
|
98
|
124.50
|
|
2025-11-10
|
111
|
79
|
32
|
124.50
|
|
2025-11-07
|
175
|
38
|
137
|
124.50
|
|
2025-11-06
|
23
|
9
|
14
|
124.00
|
|
2025-11-05
|
25
|
17
|
8
|
121.00
|
|
2025-11-04
|
69
|
27
|
42
|
121.50
|
|
2025-10-31
|
51
|
134
|
-83
|
124.00
|
|
2025-10-30
|
22
|
166
|
-144
|
128.00
|
|
2025-10-29
|
105
|
122
|
-17
|
128.00
|
|
2025-10-28
|
1
|
352
|
-351
|
128.00
|
|
2025-10-27
|
2
|
214
|
-212
|
130.00
|
|
2025-10-23
|
7
|
99
|
-92
|
129.00
|
|
2025-10-22
|
30
|
40
|
-10
|
129.00
|
|
2025-10-21
|
54
|
9
|
45
|
129.00
|
|
2025-10-20
|
30
|
3
|
27
|
128.00
|
|
2025-10-17
|
94
|
108
|
-14
|
127.00
|
|
2025-10-16
|
20
|
28
|
-8
|
128.50
|
|
2025-10-15
|
3
|
42
|
-39
|
126.50
|
|
2025-10-14
|
100
|
225
|
-125
|
127.00
|
|
2025-10-13
|
16
|
49
|
-33
|
129.50
|
|
2025-10-09
|
0
|
54
|
-54
|
132.50
|
|
2025-10-08
|
83
|
46
|
37
|
133.00
|
|
2025-10-07
|
32
|
68
|
-36
|
134.50
|
|
2025-10-03
|
501
|
172
|
329
|
136.00
|
|
2025-10-02
|
39
|
15
|
24
|
128.00
|
|
2025-10-01
|
6
|
535
|
-529
|
128.00
|
|
2025-09-30
|
91
|
25
|
66
|
130.00
|
|
2025-09-26
|
11
|
71
|
-60
|
126.50
|
|
2025-09-25
|
144
|
157
|
-13
|
128.50
|
|
2025-09-24
|
5
|
169
|
-164
|
131.00
|
|
2025-09-23
|
77
|
112
|
-35
|
132.50
|
|
2025-09-22
|
57
|
169
|
-112
|
134.00
|
|
2025-09-19
|
53
|
119
|
-66
|
135.50
|
|
2025-09-18
|
220
|
150
|
70
|
136.50
|
|
2025-09-16
|
77
|
34
|
43
|
133.00
|
|
2025-09-15
|
12
|
234
|
-222
|
131.00
|
|
2025-09-11
|
36
|
168
|
-132
|
129.00
|
|
2025-09-10
|
38
|
250
|
-212
|
133.00
|
|
2025-09-08
|
39
|
121
|
-82
|
131.00
|
|
2025-09-05
|
8
|
162
|
-154
|
133.50
|
|
2025-09-04
|
96
|
438
|
-342
|
134.50
|
|
2025-09-03
|
282
|
458
|
-176
|
134.50
|
|
2025-09-02
|
0
|
86
|
-86
|
131.00
|
|
2025-09-01
|
53
|
191
|
-138
|
119.50
|
|
2025-08-29
|
8
|
301
|
-293
|
119.50
|
|
2025-08-28
|
14
|
24
|
-10
|
120.00
|
|
2025-08-26
|
17
|
421
|
-404
|
119.00
|
|
2025-08-25
|
34
|
88
|
-54
|
119.50
|
|
2025-08-22
|
0
|
49
|
-49
|
118.00
|
|
2025-08-21
|
4
|
136
|
-132
|
118.50
|
|
2025-08-20
|
16
|
99
|
-83
|
117.50
|
|
2025-08-19
|
17
|
100
|
-83
|
118.50
|
|
2025-08-18
|
28
|
288
|
-260
|
119.00
|
|
2025-08-15
|
40
|
155
|
-115
|
119.50
|
|
2025-08-14
|
30
|
167
|
-137
|
120.50
|
|
2025-08-13
|
8
|
184
|
-176
|
119.50
|
|
2025-08-12
|
195
|
131
|
64
|
120.00
|
|
2025-08-11
|
14
|
374
|
-360
|
119.00
|
|
2025-08-08
|
3
|
414
|
-411
|
120.00
|
|
2025-08-07
|
49
|
86
|
-37
|
122.50
|
|
2025-08-06
|
70
|
181
|
-111
|
127.00
|
|
2025-08-05
|
127
|
47
|
80
|
128.50
|
|
2025-08-04
|
19
|
135
|
-116
|
127.50
|
|
2025-08-01
|
83
|
195
|
-112
|
129.00
|
|
2025-07-31
|
3
|
31
|
-28
|
124.50
|
|
2025-07-30
|
46
|
10
|
36
|
126.50
|
|
2025-07-29
|
82
|
62
|
20
|
126.50
|
|
2025-07-28
|
179
|
41
|
138
|
128.00
|
|
2025-07-25
|
8
|
38
|
-30
|
127.00
|
|
2025-07-24
|
87
|
47
|
40
|
127.00
|
|
2025-07-23
|
17
|
47
|
-30
|
126.00
|
|
2025-07-22
|
24
|
90
|
-66
|
123.50
|
|
2025-07-21
|
14
|
1
|
13
|
126.00
|
|
2025-07-18
|
6
|
46
|
-40
|
126.50
|
|
2025-07-17
|
8
|
49
|
-41
|
125.50
|
|
2025-07-16
|
31
|
10
|
21
|
122.50
|
|
2025-07-15
|
15
|
34
|
-19
|
122.00
|
|
2025-07-14
|
7
|
99
|
-92
|
124.00
|
|
2025-07-11
|
43
|
73
|
-30
|
123.00
|
|
2025-07-09
|
71
|
127
|
-56
|
120.00
|
|
2025-07-08
|
20
|
34
|
-14
|
119.50
|
|
2025-07-07
|
50
|
173
|
-123
|
123.00
|
|
2025-07-04
|
271
|
229
|
42
|
124.00
|
|
2025-07-03
|
59
|
386
|
-327
|
125.00
|
|
2025-07-02
|
100
|
492
|
-392
|
124.00
|
|
2025-07-01
|
14
|
841
|
-827
|
123.00
|
|
2025-06-30
|
25
|
825
|
-800
|
121.50
|
|
2025-06-27
|
115
|
478
|
-363
|
122.50
|
|
2025-06-26
|
69
|
631
|
-562
|
123.50
|
|
2025-06-25
|
248
|
264
|
-16
|
125.00
|
|
2025-06-24
|
13
|
285
|
-272
|
123.00
|
|
2025-06-23
|
20
|
360
|
-340
|
121.50
|
|
2025-06-20
|
27
|
407
|
-380
|
121.50
|
|
2025-06-19
|
176
|
185
|
-9
|
125.00
|
|
2025-06-18
|
111
|
430
|
-319
|
126.50
|
|
2025-06-17
|
208
|
261
|
-53
|
128.00
|
|
2025-06-16
|
132
|
12
|
120
|
126.50
|
|
2025-06-13
|
719
|
153
|
566
|
124.50
|
|
2025-06-12
|
142
|
411
|
-269
|
126.00
|
|
2025-06-11
|
73
|
1124
|
-1051
|
127.00
|
|
2025-06-10
|
61
|
461
|
-400
|
127.50
|
|
2025-06-09
|
60
|
380
|
-320
|
126.50
|
|
2025-06-06
|
145
|
658
|
-513
|
128.00
|
|
2025-06-04
|
223
|
775
|
-552
|
129.50
|
|
2025-06-03
|
50
|
796
|
-746
|
133.00
|
|
2025-06-02
|
206
|
864
|
-658
|
134.00
|
|
2025-05-20
|
185
|
305
|
-120
|
134.00
|
|
2025-05-19
|
160
|
655
|
-495
|
131.50
|
|
2025-05-16
|
350
|
202
|
148
|
135.50
|
|
2025-05-15
|
513
|
80
|
433
|
133.50
|
|
2025-05-14
|
95
|
1209
|
-1114
|
130.50
|
|
2025-05-13
|
297
|
36
|
261
|
129.00
|
|
2025-05-12
|
276
|
88
|
188
|
129.50
|
|
2025-04-18
|
247
|
187
|
60
|
117.00
|
|
2025-02-11
|
112
|
224
|
-112
|
156.50
|
|
2024-07-31
|
58
|
79
|
-21
|
138.00
|
|
2024-07-30
|
40
|
60
|
-20
|
138.00
|
|
2024-07-26
|
38
|
49
|
-11
|
141.50
|
|
2024-07-23
|
14
|
139
|
-125
|
141.50
|
|
2024-07-22
|
60
|
100
|
-40
|
141.50
|
|
2024-07-19
|
23
|
348
|
-325
|
145.50
|
|
2024-07-18
|
9
|
356
|
-347
|
149.00
|
|
2024-07-17
|
21
|
113
|
-92
|
152.50
|
|
2024-07-16
|
7
|
198
|
-191
|
151.00
|
|
2024-07-15
|
45
|
52
|
-7
|
150.50
|
|
2024-07-11
|
23
|
88
|
-65
|
151.50
|
|
2024-07-10
|
12
|
115
|
-103
|
151.50
|
|
2024-07-09
|
11
|
328
|
-317
|
151.00
|
|
2024-07-08
|
133
|
85
|
48
|
153.00
|
|
2024-07-05
|
99
|
18
|
81
|
155.50
|
|
2024-07-04
|
41
|
75
|
-34
|
156.50
|
|
2024-07-03
|
6
|
92
|
-86
|
|
|
2024-07-02
|
117
|
96
|
21
|
154.00
|
|
2024-07-01
|
104
|
208
|
-104
|
154.00
|
|
2024-06-28
|
249
|
104
|
145
|
154.00
|
|
2024-06-26
|
76
|
21
|
55
|
156.00
|
|
2024-06-25
|
64
|
21
|
43
|
155.00
|
|
2024-06-21
|
192
|
291
|
-99
|
161.50
|
|
2024-06-20
|
212
|
33
|
179
|
164.50
|
|
2024-06-19
|
156
|
2
|
154
|
161.00
|
|
2024-06-18
|
109
|
12
|
97
|
161.00
|
|
2024-06-17
|
70
|
6
|
64
|
160.00
|
|
2024-06-14
|
193
|
2
|
191
|
161.50
|
|
2024-06-13
|
84
|
18
|
66
|
161.00
|
|
2024-06-12
|
62
|
44
|
18
|
160.00
|
|
2024-06-11
|
55
|
32
|
23
|
157.00
|
|
2024-06-07
|
59
|
33
|
26
|
157.00
|
|
2024-06-06
|
111
|
413
|
-302
|
157.00
|
| 合計 | 33948 | 41781 | -7833 | |
