| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
324
|
135
|
189
|
19.50
|
|
2026-06-04
|
31
|
11
|
20
|
17.75
|
|
2026-06-03
|
56
|
33
|
23
|
17.75
|
|
2026-06-02
|
95
|
39
|
56
|
17.55
|
|
2026-06-01
|
155
|
21
|
134
|
16.80
|
|
2026-05-29
|
53
|
7
|
46
|
16.25
|
|
2026-05-28
|
45
|
0
|
45
|
16.05
|
|
2026-05-27
|
6
|
45
|
-39
|
15.65
|
|
2026-05-22
|
29
|
1
|
28
|
16.75
|
|
2026-05-21
|
54
|
2
|
52
|
16.25
|
|
2026-05-20
|
4
|
1
|
3
|
15.95
|
|
2026-05-19
|
22
|
13
|
9
|
16.10
|
|
2026-05-15
|
11
|
1
|
10
|
15.50
|
|
2026-05-14
|
12
|
2
|
10
|
16.10
|
|
2026-05-13
|
15
|
0
|
15
|
16.25
|
|
2026-05-12
|
62
|
19
|
43
|
15.95
|
|
2026-05-11
|
14
|
30
|
-16
|
15.95
|
|
2026-05-08
|
4
|
18
|
-14
|
16.50
|
|
2026-05-06
|
1
|
22
|
-21
|
17.10
|
|
2026-05-05
|
23
|
0
|
23
|
17.25
|
|
2026-04-30
|
3
|
21
|
-18
|
16.85
|
|
2026-04-29
|
25
|
16
|
9
|
16.95
|
|
2026-04-28
|
35
|
1
|
34
|
17.10
|
|
2026-04-27
|
7
|
25
|
-18
|
17.00
|
|
2026-04-24
|
13
|
79
|
-66
|
17.40
|
|
2026-04-22
|
24
|
52
|
-28
|
17.65
|
|
2026-04-20
|
38
|
1
|
37
|
17.70
|
|
2026-04-17
|
4
|
51
|
-47
|
17.55
|
|
2026-04-16
|
9
|
51
|
-42
|
17.50
|
|
2026-04-14
|
33
|
13
|
20
|
17.70
|
|
2026-04-13
|
49
|
0
|
49
|
17.55
|
|
2026-04-08
|
39
|
90
|
-51
|
18.45
|
|
2026-03-31
|
24
|
38
|
-14
|
17.50
|
|
2026-03-30
|
35
|
161
|
-126
|
18.05
|
|
2026-03-27
|
1
|
11
|
-10
|
17.50
|
|
2026-03-26
|
11
|
23
|
-12
|
17.40
|
|
2026-03-24
|
56
|
17
|
39
|
17.00
|
|
2026-03-23
|
8
|
21
|
-13
|
16.75
|
|
2026-03-19
|
53
|
3
|
50
|
16.60
|
|
2026-03-17
|
38
|
7
|
31
|
16.50
|
|
2026-03-13
|
29
|
8
|
21
|
15.45
|
|
2026-03-11
|
54
|
27
|
27
|
15.35
|
|
2026-03-09
|
7
|
51
|
-44
|
15.15
|
|
2026-03-05
|
11
|
4
|
7
|
15.80
|
|
2026-03-04
|
8
|
40
|
-32
|
15.65
|
|
2026-03-03
|
20
|
2
|
18
|
16.05
|
|
2026-03-02
|
63
|
1
|
62
|
16.55
|
|
2026-02-26
|
10
|
5
|
5
|
16.60
|
|
2026-02-25
|
9
|
0
|
9
|
16.80
|
|
2026-02-24
|
14
|
0
|
14
|
16.75
|
|
2026-02-23
|
6
|
0
|
6
|
16.80
|
|
2026-02-11
|
5
|
0
|
5
|
16.45
|
|
2026-02-04
|
14
|
0
|
14
|
16.05
|
|
2026-02-02
|
0
|
9
|
-9
|
16.00
|
|
2026-01-30
|
1
|
11
|
-10
|
16.40
|
|
2026-01-26
|
11
|
2
|
9
|
16.80
|
|
2026-01-21
|
15
|
2
|
13
|
17.05
|
|
2026-01-19
|
10
|
0
|
10
|
17.00
|
|
2026-01-15
|
6
|
0
|
6
|
17.20
|
|
2026-01-12
|
13
|
0
|
13
|
16.30
|
|
2026-01-09
|
25
|
3
|
22
|
16.35
|
|
2026-01-08
|
15
|
4
|
11
|
16.25
|
|
2026-01-07
|
10
|
63
|
-53
|
16.75
|
|
2025-12-24
|
0
|
14
|
-14
|
14.75
|
|
2025-12-23
|
0
|
22
|
-22
|
14.85
|
|
2025-12-22
|
63
|
22
|
41
|
14.80
|
|
2025-12-02
|
2
|
0
|
2
|
15.50
|
|
2025-10-22
|
0
|
1
|
-1
|
15.45
|
|
2025-10-13
|
5
|
0
|
5
|
15.50
|
|
2025-09-26
|
0
|
1
|
-1
|
16.20
|
|
2025-09-19
|
0
|
3
|
-3
|
17.00
|
|
2025-09-03
|
0
|
2
|
-2
|
16.75
|
|
2025-08-29
|
0
|
14
|
-14
|
17.00
|
|
2025-08-22
|
0
|
5
|
-5
|
16.65
|
|
2025-08-14
|
0
|
2
|
-2
|
16.85
|
|
2025-08-01
|
2
|
12
|
-10
|
16.40
|
|
2025-07-31
|
1
|
10
|
-9
|
16.50
|
|
2025-07-29
|
4
|
2
|
2
|
16.30
|
|
2025-07-25
|
4
|
0
|
4
|
16.10
|
|
2025-07-24
|
7
|
3
|
4
|
16.15
|
|
2025-07-23
|
41
|
0
|
41
|
16.05
|
|
2025-07-22
|
21
|
0
|
21
|
15.95
|
|
2025-07-21
|
19
|
0
|
19
|
16.25
|
|
2025-07-18
|
1
|
0
|
1
|
16.20
|
|
2025-07-17
|
10
|
0
|
10
|
16.25
|
|
2025-07-16
|
6
|
2
|
4
|
16.05
|
|
2025-07-15
|
4
|
21
|
-17
|
16.00
|
|
2025-07-14
|
4
|
0
|
4
|
16.00
|
|
2025-07-11
|
9
|
0
|
9
|
15.85
|
|
2025-07-10
|
0
|
9
|
-9
|
15.65
|
|
2025-07-09
|
0
|
23
|
-23
|
15.75
|
|
2025-07-08
|
0
|
48
|
-48
|
15.70
|
|
2025-07-07
|
0
|
5
|
-5
|
16.75
|
|
2025-07-04
|
0
|
7
|
-7
|
16.70
|
|
2025-07-02
|
13
|
2
|
11
|
16.80
|
|
2025-06-30
|
2
|
9
|
-7
|
16.55
|
|
2025-06-27
|
17
|
3
|
14
|
16.50
|
|
2025-06-26
|
17
|
7
|
10
|
16.35
|
|
2025-06-25
|
2
|
5
|
-3
|
16.25
|
|
2025-06-24
|
13
|
2
|
11
|
16.30
|
|
2025-06-23
|
9
|
4
|
5
|
16.00
|
|
2025-06-20
|
6
|
10
|
-4
|
16.15
|
|
2025-06-18
|
0
|
3
|
-3
|
16.75
|
|
2025-06-17
|
10
|
20
|
-10
|
16.75
|
|
2025-06-16
|
17
|
0
|
17
|
16.75
|
|
2025-06-13
|
14
|
8
|
6
|
16.70
|
|
2025-06-12
|
6
|
0
|
6
|
17.10
|
|
2025-06-09
|
1
|
5
|
-4
|
17.55
|
|
2025-06-06
|
2
|
27
|
-25
|
17.50
|
|
2025-06-05
|
27
|
4
|
23
|
17.60
|
|
2025-05-19
|
12
|
1
|
11
|
17.50
|
|
2025-05-16
|
4
|
5
|
-1
|
17.60
|
|
2025-05-15
|
11
|
15
|
-4
|
17.65
|
|
2025-05-14
|
6
|
2
|
4
|
17.65
|
|
2025-05-12
|
6
|
0
|
6
|
17.60
|
|
2025-04-18
|
3
|
7
|
-4
|
16.35
|
|
2024-07-31
|
0
|
9
|
-9
|
22.60
|
|
2024-07-26
|
22
|
11
|
11
|
22.75
|
|
2024-07-19
|
3
|
49
|
-46
|
23.50
|
|
2024-07-15
|
3
|
11
|
-8
|
24.30
|
|
2024-07-12
|
0
|
34
|
-34
|
24.30
|
|
2024-07-11
|
2
|
41
|
-39
|
24.20
|
|
2024-07-10
|
0
|
28
|
-28
|
24.45
|
|
2024-07-09
|
1
|
11
|
-10
|
24.50
|
|
2024-07-08
|
0
|
35
|
-35
|
24.85
|
|
2024-07-05
|
22
|
7
|
15
|
24.90
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-06-28
|
16
|
52
|
-36
|
24.35
|
|
2024-06-24
|
4
|
17
|
-13
|
24.80
|
|
2024-06-20
|
13
|
2
|
11
|
24.80
|
|
2024-06-17
|
7
|
46
|
-39
|
25.05
|
|
2024-06-14
|
13
|
0
|
13
|
25.30
|
|
2024-06-13
|
54
|
15
|
39
|
25.10
|
|
2024-06-12
|
0
|
99
|
-99
|
25.05
|
|
2024-06-11
|
14
|
225
|
-211
|
24.95
|
|
2024-06-07
|
310
|
2
|
308
|
25.90
|
|
2024-06-06
|
46
|
2
|
44
|
24.90
|
| 合計 | 2808 | 2386 | 422 | |
