| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
2
|
5
|
44.60
|
|
2026-06-01
|
6
|
1
|
5
|
47.00
|
|
2026-05-29
|
8
|
4
|
4
|
47.60
|
|
2026-05-28
|
7
|
2
|
5
|
46.80
|
|
2026-05-22
|
34
|
29
|
5
|
50.30
|
|
2026-05-19
|
16
|
11
|
5
|
47.00
|
|
2026-05-18
|
7
|
19
|
-12
|
47.95
|
|
2026-05-15
|
13
|
7
|
6
|
46.55
|
|
2026-05-11
|
5
|
12
|
-7
|
51.60
|
|
2026-05-08
|
31
|
22
|
9
|
50.40
|
|
2026-05-06
|
3
|
21
|
-18
|
53.30
|
|
2026-05-05
|
31
|
10
|
21
|
54.50
|
|
2026-04-30
|
2
|
6
|
-4
|
57.70
|
|
2026-04-29
|
10
|
38
|
-28
|
59.20
|
|
2026-04-28
|
11
|
50
|
-39
|
53.90
|
|
2026-04-27
|
23
|
47
|
-24
|
53.30
|
|
2026-04-24
|
17
|
43
|
-26
|
54.20
|
|
2026-04-23
|
128
|
76
|
52
|
56.00
|
|
2026-04-22
|
99
|
63
|
36
|
58.60
|
|
2026-04-21
|
54
|
32
|
22
|
61.50
|
|
2026-04-20
|
53
|
24
|
29
|
64.40
|
|
2026-04-16
|
25
|
16
|
9
|
65.00
|
|
2026-04-15
|
5
|
29
|
-24
|
65.50
|
|
2026-04-14
|
45
|
14
|
31
|
65.80
|
|
2026-04-10
|
44
|
94
|
-50
|
59.10
|
|
2026-04-08
|
87
|
61
|
26
|
59.70
|
|
2026-04-02
|
32
|
17
|
15
|
49.45
|
|
2026-03-31
|
12
|
4
|
8
|
45.70
|
|
2026-03-30
|
11
|
16
|
-5
|
47.40
|
|
2026-03-27
|
14
|
7
|
7
|
48.55
|
|
2026-03-24
|
6
|
16
|
-10
|
53.10
|
|
2026-03-23
|
26
|
12
|
14
|
48.65
|
|
2026-03-20
|
2
|
10
|
-8
|
52.20
|
|
2026-03-19
|
26
|
63
|
-37
|
52.00
|
|
2026-03-18
|
25
|
5
|
20
|
51.80
|
|
2026-03-16
|
9
|
3
|
6
|
42.90
|
|
2026-03-13
|
8
|
14
|
-6
|
43.35
|
|
2026-03-12
|
13
|
16
|
-3
|
45.30
|
|
2026-03-11
|
5
|
16
|
-11
|
46.65
|
|
2026-03-10
|
43
|
26
|
17
|
46.10
|
|
2026-03-09
|
11
|
22
|
-11
|
45.75
|
|
2026-03-06
|
20
|
62
|
-42
|
49.90
|
|
2026-03-05
|
45
|
16
|
29
|
51.30
|
|
2026-03-04
|
11
|
37
|
-26
|
48.10
|
|
2026-03-03
|
63
|
50
|
13
|
51.70
|
|
2026-03-02
|
6
|
0
|
6
|
50.30
|
|
2026-02-26
|
2
|
9
|
-7
|
52.10
|
|
2026-02-24
|
16
|
31
|
-15
|
54.70
|
|
2026-02-23
|
19
|
12
|
7
|
56.70
|
|
2026-02-11
|
56
|
20
|
36
|
52.60
|
|
2026-02-06
|
49
|
31
|
18
|
53.10
|
|
2026-02-02
|
5
|
33
|
-28
|
59.70
|
|
2026-01-29
|
39
|
19
|
20
|
58.70
|
|
2026-01-28
|
14
|
3
|
11
|
57.30
|
|
2026-01-27
|
10
|
15
|
-5
|
60.00
|
|
2026-01-26
|
40
|
32
|
8
|
60.70
|
|
2026-01-23
|
11
|
18
|
-7
|
61.90
|
|
2026-01-22
|
22
|
38
|
-16
|
61.10
|
|
2026-01-21
|
49
|
30
|
19
|
61.30
|
|
2026-01-19
|
11
|
37
|
-26
|
63.60
|
|
2026-01-15
|
16
|
10
|
6
|
65.00
|
|
2026-01-14
|
24
|
11
|
13
|
65.00
|
|
2026-01-12
|
10
|
28
|
-18
|
66.20
|
|
2026-01-08
|
17
|
4
|
13
|
67.30
|
|
2026-01-05
|
19
|
4
|
15
|
64.70
|
|
2026-01-02
|
0
|
19
|
-19
|
66.50
|
|
2025-12-31
|
4
|
18
|
-14
|
66.40
|
|
2025-12-29
|
31
|
13
|
18
|
64.90
|
|
2025-12-24
|
17
|
31
|
-14
|
67.90
|
|
2025-12-23
|
22
|
7
|
15
|
67.00
|
|
2025-12-09
|
8
|
33
|
-25
|
57.90
|
|
2025-12-08
|
31
|
11
|
20
|
59.10
|
|
2025-12-04
|
3
|
9
|
-6
|
53.10
|
|
2025-12-03
|
3
|
10
|
-7
|
52.00
|
|
2025-12-02
|
4
|
12
|
-8
|
52.40
|
|
2025-12-01
|
0
|
12
|
-12
|
52.20
|
|
2025-11-28
|
38
|
22
|
16
|
53.40
|
|
2025-11-27
|
36
|
6
|
30
|
53.10
|
|
2025-11-25
|
13
|
22
|
-9
|
49.95
|
|
2025-11-24
|
18
|
30
|
-12
|
55.50
|
|
2025-11-21
|
29
|
22
|
7
|
53.00
|
|
2025-11-20
|
22
|
9
|
13
|
55.80
|
|
2025-11-19
|
9
|
30
|
-21
|
55.20
|
|
2025-11-18
|
23
|
41
|
-18
|
53.50
|
|
2025-11-17
|
58
|
25
|
33
|
55.80
|
|
2025-11-14
|
16
|
3
|
13
|
53.70
|
|
2025-11-13
|
0
|
18
|
-18
|
51.50
|
|
2025-11-12
|
10
|
19
|
-9
|
52.80
|
|
2025-11-11
|
12
|
48
|
-36
|
49.80
|
|
2025-11-10
|
60
|
7
|
53
|
52.30
|
|
2025-11-07
|
17
|
35
|
-18
|
50.50
|
|
2025-11-06
|
10
|
7
|
3
|
51.30
|
|
2025-11-05
|
8
|
13
|
-5
|
48.90
|
|
2025-11-04
|
3
|
88
|
-85
|
49.75
|
|
2025-11-03
|
82
|
4
|
78
|
51.40
|
|
2025-10-31
|
3
|
42
|
-39
|
50.80
|
|
2025-10-30
|
39
|
51
|
-12
|
51.20
|
|
2025-10-29
|
11
|
51
|
-40
|
49.90
|
|
2025-10-28
|
28
|
9
|
19
|
50.00
|
|
2025-10-27
|
79
|
9
|
70
|
49.00
|
|
2025-10-22
|
13
|
0
|
13
|
53.40
|
|
2025-10-21
|
4
|
16
|
-12
|
52.80
|
|
2025-10-17
|
31
|
69
|
-38
|
54.00
|
|
2025-10-16
|
54
|
25
|
29
|
55.70
|
|
2025-10-15
|
29
|
19
|
10
|
54.60
|
|
2025-10-14
|
18
|
10
|
8
|
56.70
|
|
2025-10-13
|
18
|
41
|
-23
|
56.30
|
|
2025-10-09
|
10
|
31
|
-21
|
59.00
|
|
2025-10-08
|
17
|
11
|
6
|
59.50
|
|
2025-10-07
|
36
|
11
|
25
|
60.50
|
|
2025-10-03
|
19
|
2
|
17
|
60.90
|
|
2025-09-30
|
3
|
0
|
3
|
66.90
|
|
2025-09-24
|
2
|
21
|
-19
|
68.10
|
|
2025-09-23
|
13
|
10
|
3
|
71.10
|
|
2025-09-22
|
1
|
3
|
-2
|
69.60
|
|
2025-09-19
|
0
|
26
|
-26
|
71.50
|
|
2025-09-18
|
4
|
8
|
-4
|
70.50
|
|
2025-09-17
|
3
|
9
|
-6
|
70.30
|
|
2025-09-16
|
1
|
4
|
-3
|
71.20
|
|
2025-09-10
|
35
|
2
|
33
|
77.10
|
|
2025-09-05
|
24
|
71
|
-47
|
75.00
|
|
2025-09-04
|
115
|
0
|
115
|
71.10
|
|
2025-09-03
|
2
|
5
|
-3
|
69.90
|
|
2025-09-02
|
4
|
1
|
3
|
69.90
|
|
2025-08-28
|
1
|
8
|
-7
|
71.20
|
|
2025-08-27
|
0
|
4
|
-4
|
72.20
|
|
2025-08-26
|
12
|
0
|
12
|
71.80
|
|
2025-08-20
|
7
|
2
|
5
|
70.00
|
|
2025-08-15
|
0
|
14
|
-14
|
71.90
|
|
2025-08-13
|
25
|
14
|
11
|
66.60
|
|
2025-08-08
|
0
|
20
|
-20
|
79.00
|
|
2025-08-07
|
1
|
8
|
-7
|
80.60
|
|
2025-08-06
|
8
|
27
|
-19
|
83.80
|
|
2025-08-05
|
5
|
1
|
4
|
87.50
|
|
2025-08-04
|
2
|
5
|
-3
|
87.20
|
|
2025-08-01
|
53
|
30
|
23
|
87.80
|
|
2025-07-28
|
0
|
13
|
-13
|
80.00
|
|
2025-07-25
|
0
|
19
|
-19
|
79.90
|
|
2025-07-24
|
0
|
45
|
-45
|
79.10
|
|
2025-07-22
|
32
|
3
|
29
|
78.60
|
|
2025-07-21
|
39
|
29
|
10
|
79.80
|
|
2025-07-18
|
24
|
11
|
13
|
82.60
|
|
2025-07-17
|
3
|
57
|
-54
|
83.80
|
|
2025-07-16
|
12
|
45
|
-33
|
90.00
|
|
2025-07-14
|
22
|
14
|
8
|
90.50
|
|
2025-07-11
|
6
|
47
|
-41
|
87.10
|
|
2025-07-09
|
0
|
28
|
-28
|
89.40
|
|
2025-07-07
|
62
|
25
|
37
|
88.80
|
|
2025-07-04
|
21
|
75
|
-54
|
83.50
|
|
2025-07-03
|
80
|
16
|
64
|
90.50
|
|
2025-07-02
|
18
|
4
|
14
|
87.10
|
|
2025-07-01
|
15
|
4
|
11
|
85.60
|
|
2025-06-30
|
2
|
24
|
-22
|
86.90
|
|
2025-06-27
|
22
|
8
|
14
|
87.10
|
|
2025-06-26
|
32
|
3
|
29
|
87.90
|
|
2025-06-25
|
13
|
18
|
-5
|
86.00
|
|
2025-06-24
|
14
|
10
|
4
|
85.80
|
|
2025-06-23
|
0
|
8
|
-8
|
85.10
|
|
2025-06-20
|
43
|
76
|
-33
|
86.80
|
|
2025-06-19
|
69
|
20
|
49
|
87.90
|
|
2025-06-18
|
12
|
4
|
8
|
83.50
|
|
2025-06-17
|
7
|
3
|
4
|
82.40
|
|
2025-06-13
|
9
|
26
|
-17
|
84.00
|
|
2025-06-11
|
43
|
4
|
39
|
86.40
|
|
2025-06-10
|
16
|
19
|
-3
|
84.90
|
|
2025-06-09
|
4
|
1
|
3
|
82.40
|
|
2025-06-06
|
13
|
6
|
7
|
82.90
|
|
2025-06-05
|
12
|
20
|
-8
|
84.20
|
|
2025-06-04
|
18
|
0
|
18
|
86.50
|
|
2025-06-03
|
1
|
6
|
-5
|
86.00
|
|
2025-06-02
|
1
|
12
|
-11
|
85.50
|
|
2025-05-16
|
7
|
26
|
-19
|
82.50
|
|
2025-05-15
|
36
|
15
|
21
|
82.90
|
|
2025-05-13
|
22
|
12
|
10
|
88.80
|
|
2025-04-18
|
94
|
382
|
-288
|
104.00
|
|
2025-02-11
|
34
|
73
|
-39
|
92.00
|
|
2024-07-30
|
2
|
0
|
2
|
36.65
|
|
2024-07-29
|
2
|
0
|
2
|
36.45
|
|
2024-07-23
|
2
|
0
|
2
|
36.95
|
|
2024-07-22
|
8
|
0
|
8
|
36.95
|
|
2024-07-19
|
1
|
4
|
-3
|
36.55
|
|
2024-07-17
|
1
|
0
|
1
|
37.10
|
|
2024-07-16
|
0
|
2
|
-2
|
36.85
|
|
2024-07-04
|
8
|
0
|
8
|
37.40
|
|
2024-06-28
|
8
|
0
|
8
|
37.25
|
|
2024-06-27
|
2
|
3
|
-1
|
36.90
|
|
2024-06-26
|
3
|
0
|
3
|
37.50
|
|
2024-06-25
|
7
|
0
|
7
|
37.75
|
|
2024-06-24
|
0
|
1
|
-1
|
37.65
|
|
2024-06-21
|
2
|
0
|
2
|
37.70
|
|
2024-06-20
|
14
|
0
|
14
|
37.50
|
|
2024-06-19
|
4
|
0
|
4
|
37.30
|
|
2024-06-18
|
2
|
0
|
2
|
37.15
|
|
2024-06-13
|
1
|
0
|
1
|
37.50
|
|
2024-06-06
|
1
|
0
|
1
|
37.10
|
| 合計 | 3831 | 4065 | -234 | |
