| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
213
|
2
|
211
|
150.00
|
|
2026-06-04
|
90
|
0
|
90
|
137.50
|
|
2026-06-01
|
37
|
8
|
29
|
144.00
|
|
2026-05-29
|
75
|
24
|
51
|
139.00
|
|
2026-05-28
|
79
|
204
|
-125
|
127.00
|
|
2026-05-27
|
264
|
0
|
264
|
120.00
|
|
2026-05-26
|
224
|
0
|
224
|
119.00
|
|
2026-05-25
|
478
|
915
|
-437
|
120.00
|
|
2026-05-22
|
165
|
4
|
161
|
127.50
|
|
2026-05-21
|
173
|
4
|
169
|
116.00
|
|
2026-05-19
|
242
|
582
|
-340
|
96.30
|
|
2026-05-18
|
140
|
450
|
-310
|
91.80
|
|
2026-05-15
|
499
|
175
|
324
|
83.50
|
|
2026-05-14
|
452
|
500
|
-48
|
82.10
|
|
2026-05-13
|
150
|
84
|
66
|
80.90
|
|
2026-05-12
|
318
|
101
|
217
|
80.00
|
|
2026-05-11
|
148
|
83
|
65
|
77.90
|
|
2026-05-08
|
277
|
208
|
69
|
78.10
|
|
2026-05-07
|
257
|
302
|
-45
|
80.10
|
|
2026-05-05
|
506
|
229
|
277
|
77.10
|
|
2026-05-04
|
154
|
4
|
150
|
71.40
|
|
2026-04-30
|
38
|
93
|
-55
|
68.40
|
|
2026-04-29
|
29
|
42
|
-13
|
69.30
|
|
2026-04-28
|
27
|
78
|
-51
|
68.30
|
|
2026-04-27
|
44
|
173
|
-129
|
66.30
|
|
2026-04-24
|
45
|
143
|
-98
|
65.70
|
|
2026-04-23
|
146
|
101
|
45
|
66.30
|
|
2026-04-22
|
104
|
37
|
67
|
72.00
|
|
2026-04-21
|
158
|
37
|
121
|
73.90
|
|
2026-04-17
|
287
|
217
|
70
|
77.20
|
|
2026-04-16
|
154
|
22
|
132
|
74.20
|
|
2026-04-15
|
366
|
67
|
299
|
71.30
|
|
2026-04-14
|
352
|
58
|
294
|
68.30
|
|
2026-04-13
|
218
|
18
|
200
|
66.60
|
|
2026-04-10
|
208
|
21
|
187
|
63.20
|
|
2026-04-08
|
43
|
11
|
32
|
62.10
|
|
2026-04-07
|
1
|
28
|
-27
|
58.50
|
|
2026-04-02
|
9
|
48
|
-39
|
57.50
|
|
2026-04-01
|
40
|
48
|
-8
|
59.20
|
|
2026-03-31
|
27
|
38
|
-11
|
58.10
|
|
2026-03-30
|
18
|
47
|
-29
|
60.60
|
|
2026-03-27
|
50
|
107
|
-57
|
60.90
|
|
2026-03-26
|
14
|
99
|
-85
|
61.30
|
|
2026-03-25
|
9
|
58
|
-49
|
62.60
|
|
2026-03-24
|
68
|
51
|
17
|
62.20
|
|
2026-03-23
|
47
|
96
|
-49
|
64.00
|
|
2026-03-20
|
124
|
508
|
-384
|
68.30
|
|
2026-03-19
|
351
|
23
|
328
|
71.90
|
|
2026-03-18
|
189
|
147
|
42
|
70.90
|
|
2026-03-17
|
361
|
157
|
204
|
73.50
|
|
2026-03-16
|
175
|
130
|
45
|
68.00
|
|
2026-03-13
|
33
|
80
|
-47
|
67.80
|
|
2026-03-12
|
54
|
464
|
-410
|
67.10
|
|
2026-03-11
|
76
|
339
|
-263
|
70.20
|
|
2026-03-10
|
150
|
125
|
25
|
69.00
|
|
2026-03-06
|
24
|
153
|
-129
|
69.70
|
|
2026-03-05
|
236
|
105
|
131
|
71.40
|
|
2026-03-04
|
37
|
208
|
-171
|
67.30
|
|
2026-03-03
|
129
|
167
|
-38
|
72.00
|
|
2026-02-26
|
289
|
174
|
115
|
72.80
|
|
2026-02-25
|
468
|
165
|
303
|
72.20
|
|
2026-02-24
|
243
|
91
|
152
|
69.20
|
|
2026-02-23
|
39
|
164
|
-125
|
64.30
|
|
2026-02-11
|
55
|
46
|
9
|
59.60
|
|
2026-02-09
|
59
|
16
|
43
|
59.20
|
|
2026-02-06
|
51
|
16
|
35
|
58.20
|
|
2026-02-05
|
30
|
38
|
-8
|
60.10
|
|
2026-02-03
|
2
|
24
|
-22
|
61.30
|
|
2026-02-02
|
141
|
44
|
97
|
61.40
|
|
2026-01-28
|
22
|
354
|
-332
|
70.60
|
|
2026-01-27
|
228
|
45
|
183
|
74.00
|
|
2026-01-26
|
82
|
519
|
-437
|
72.70
|
|
2026-01-23
|
91
|
38
|
53
|
72.00
|
|
2026-01-22
|
105
|
29
|
76
|
71.00
|
|
2026-01-21
|
52
|
78
|
-26
|
68.70
|
|
2026-01-20
|
23
|
72
|
-49
|
71.10
|
|
2026-01-19
|
251
|
66
|
185
|
72.20
|
|
2026-01-16
|
250
|
227
|
23
|
70.40
|
|
2026-01-15
|
515
|
122
|
393
|
70.60
|
|
2026-01-14
|
89
|
516
|
-427
|
70.20
|
|
2026-01-13
|
258
|
127
|
131
|
71.50
|
|
2026-01-12
|
239
|
21
|
218
|
65.00
|
|
2026-01-08
|
30
|
10
|
20
|
61.40
|
|
2026-01-07
|
85
|
35
|
50
|
63.00
|
|
2026-01-05
|
40
|
141
|
-101
|
60.50
|
|
2025-12-29
|
1
|
62
|
-61
|
55.70
|
|
2025-12-24
|
6
|
83
|
-77
|
55.50
|
|
2025-12-23
|
15
|
2
|
13
|
56.30
|
|
2025-12-22
|
69
|
7
|
62
|
56.70
|
|
2025-12-19
|
132
|
117
|
15
|
55.90
|
|
2025-12-18
|
117
|
11
|
106
|
56.20
|
|
2025-12-17
|
99
|
29
|
70
|
56.10
|
|
2025-12-16
|
75
|
12
|
63
|
54.70
|
|
2025-12-15
|
8
|
38
|
-30
|
56.80
|
|
2025-12-12
|
88
|
66
|
22
|
58.30
|
|
2025-12-11
|
47
|
102
|
-55
|
58.90
|
|
2025-12-09
|
27
|
92
|
-65
|
61.90
|
|
2025-12-08
|
47
|
18
|
29
|
60.40
|
|
2025-12-05
|
102
|
24
|
78
|
59.60
|
|
2025-12-04
|
41
|
32
|
9
|
58.90
|
|
2025-12-03
|
42
|
102
|
-60
|
59.60
|
|
2025-12-02
|
294
|
30
|
264
|
58.70
|
|
2025-12-01
|
9
|
70
|
-61
|
58.70
|
|
2025-11-28
|
98
|
121
|
-23
|
61.70
|
|
2025-11-27
|
211
|
14
|
197
|
61.90
|
|
2025-11-26
|
49
|
36
|
13
|
60.00
|
|
2025-11-25
|
88
|
47
|
41
|
60.80
|
|
2025-11-24
|
12
|
48
|
-36
|
64.10
|
|
2025-11-21
|
91
|
124
|
-33
|
65.10
|
|
2025-11-20
|
132
|
73
|
59
|
66.20
|
|
2025-11-19
|
46
|
100
|
-54
|
63.90
|
|
2025-11-18
|
171
|
201
|
-30
|
65.40
|
|
2025-11-17
|
63
|
14
|
49
|
62.00
|
|
2025-11-14
|
60
|
125
|
-65
|
64.60
|
|
2025-11-13
|
286
|
128
|
158
|
67.60
|
|
2025-11-12
|
261
|
348
|
-87
|
65.40
|
|
2025-11-11
|
57
|
361
|
-304
|
63.50
|
|
2025-11-10
|
120
|
55
|
65
|
61.20
|
|
2025-11-06
|
20
|
85
|
-65
|
60.40
|
|
2025-11-04
|
78
|
16
|
62
|
60.50
|
|
2025-11-03
|
28
|
57
|
-29
|
62.60
|
|
2025-10-30
|
284
|
22
|
262
|
62.10
|
|
2025-10-29
|
86
|
124
|
-38
|
60.20
|
|
2025-10-28
|
139
|
21
|
118
|
62.20
|
|
2025-10-27
|
22
|
58
|
-36
|
63.80
|
|
2025-10-16
|
42
|
188
|
-146
|
53.50
|
|
2025-10-15
|
10
|
30
|
-20
|
49.25
|
|
2025-10-13
|
2
|
36
|
-34
|
52.00
|
|
2025-10-09
|
56
|
1
|
55
|
51.10
|
|
2025-10-08
|
86
|
7
|
79
|
51.00
|
|
2025-10-07
|
44
|
0
|
44
|
50.80
|
|
2025-10-03
|
1
|
21
|
-20
|
50.80
|
|
2025-10-02
|
1
|
16
|
-15
|
50.70
|
|
2025-10-01
|
2
|
33
|
-31
|
50.60
|
|
2025-09-24
|
46
|
75
|
-29
|
51.30
|
|
2025-09-17
|
14
|
3
|
11
|
43.75
|
|
2025-09-10
|
0
|
1
|
-1
|
41.85
|
|
2025-09-03
|
0
|
1
|
-1
|
42.05
|
|
2025-09-02
|
0
|
2
|
-2
|
41.90
|
|
2025-08-29
|
1
|
4
|
-3
|
43.35
|
|
2025-08-28
|
2
|
0
|
2
|
43.30
|
|
2025-08-27
|
0
|
2
|
-2
|
43.50
|
|
2025-08-26
|
1
|
3
|
-2
|
43.10
|
|
2025-08-22
|
0
|
5
|
-5
|
42.80
|
|
2025-08-21
|
3
|
1
|
2
|
42.70
|
|
2025-08-20
|
17
|
2
|
15
|
42.65
|
|
2025-08-12
|
2
|
0
|
2
|
42.10
|
|
2025-08-08
|
0
|
2
|
-2
|
42.05
|
|
2025-08-01
|
1
|
5
|
-4
|
42.30
|
|
2025-07-29
|
0
|
2
|
-2
|
42.20
|
|
2025-07-23
|
8
|
0
|
8
|
42.55
|
|
2025-07-22
|
0
|
5
|
-5
|
41.35
|
|
2025-07-21
|
0
|
3
|
-3
|
42.35
|
|
2025-07-18
|
1
|
2
|
-1
|
42.15
|
|
2025-07-17
|
0
|
4
|
-4
|
42.45
|
|
2025-07-15
|
0
|
1
|
-1
|
41.60
|
|
2025-07-11
|
15
|
0
|
15
|
42.35
|
|
2025-07-04
|
0
|
1
|
-1
|
41.70
|
|
2025-07-03
|
4
|
0
|
4
|
42.50
|
|
2025-07-02
|
0
|
1
|
-1
|
41.90
|
|
2025-07-01
|
5
|
0
|
5
|
42.10
|
|
2025-06-30
|
0
|
4
|
-4
|
41.15
|
|
2025-06-27
|
3
|
0
|
3
|
41.65
|
|
2025-06-23
|
0
|
1
|
-1
|
42.55
|
|
2025-06-20
|
0
|
2
|
-2
|
43.20
|
|
2025-06-19
|
0
|
5
|
-5
|
44.20
|
|
2025-06-18
|
1
|
0
|
1
|
44.60
|
|
2025-06-17
|
3
|
2
|
1
|
44.15
|
|
2025-06-13
|
0
|
5
|
-5
|
44.00
|
|
2025-06-10
|
2
|
0
|
2
|
45.95
|
|
2025-06-05
|
0
|
1
|
-1
|
45.60
|
|
2025-06-04
|
10
|
4
|
6
|
45.10
|
|
2025-06-03
|
0
|
5
|
-5
|
44.55
|
|
2025-06-02
|
0
|
4
|
-4
|
44.55
|
|
2025-05-20
|
2
|
16
|
-14
|
47.55
|
|
2025-05-19
|
0
|
38
|
-38
|
47.20
|
|
2025-05-16
|
69
|
23
|
46
|
49.00
|
|
2025-05-15
|
3
|
13
|
-10
|
47.10
|
|
2025-05-14
|
6
|
17
|
-11
|
46.75
|
|
2025-05-13
|
12
|
1
|
11
|
46.45
|
|
2025-05-12
|
1
|
0
|
1
|
46.50
|
|
2025-04-18
|
7
|
15
|
-8
|
42.10
|
|
2025-02-11
|
10
|
0
|
10
|
45.05
|
|
2024-07-31
|
9
|
3
|
6
|
50.60
|
|
2024-07-30
|
5
|
1
|
4
|
49.70
|
|
2024-07-22
|
10
|
0
|
10
|
52.60
|
|
2024-07-19
|
1
|
10
|
-9
|
53.90
|
|
2024-07-18
|
13
|
4
|
9
|
55.70
|
|
2024-07-16
|
46
|
71
|
-25
|
58.40
|
|
2024-07-15
|
1
|
54
|
-53
|
54.40
|
|
2024-07-12
|
34
|
9
|
25
|
54.60
|
|
2024-07-11
|
47
|
12
|
35
|
54.60
|
|
2024-07-10
|
2
|
19
|
-17
|
52.00
|
|
2024-07-09
|
1
|
24
|
-23
|
52.30
|
|
2024-07-08
|
47
|
3
|
44
|
53.00
|
|
2024-07-04
|
19
|
5
|
14
|
52.80
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-01
|
1
|
10
|
-9
|
51.70
|
|
2024-06-28
|
27
|
0
|
27
|
52.90
|
|
2024-06-26
|
43
|
4
|
39
|
54.30
|
|
2024-06-25
|
16
|
6
|
10
|
54.70
|
|
2024-06-24
|
12
|
26
|
-14
|
54.90
|
|
2024-06-21
|
38
|
9
|
29
|
55.60
|
|
2024-06-20
|
17
|
8
|
9
|
53.90
|
|
2024-06-18
|
16
|
4
|
12
|
53.80
|
|
2024-06-17
|
25
|
0
|
25
|
53.00
|
|
2024-06-14
|
3
|
8
|
-5
|
52.70
|
|
2024-06-13
|
10
|
0
|
10
|
53.00
|
|
2024-06-12
|
27
|
6
|
21
|
52.10
|
|
2024-06-11
|
1
|
10
|
-9
|
53.50
|
|
2024-06-06
|
0
|
25
|
-25
|
53.80
|
| 合計 | 17704 | 15423 | 2281 | |
