| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
4
|
16
|
161.50
|
|
2026-06-04
|
15
|
0
|
15
|
160.50
|
|
2026-06-03
|
12
|
1
|
11
|
160.50
|
|
2026-06-02
|
20
|
37
|
-17
|
159.50
|
|
2026-06-01
|
52
|
41
|
11
|
161.00
|
|
2026-05-29
|
2
|
28
|
-26
|
148.50
|
|
2026-05-28
|
1
|
53
|
-52
|
147.00
|
|
2026-05-27
|
0
|
63
|
-63
|
146.50
|
|
2026-05-26
|
1
|
22
|
-21
|
148.00
|
|
2026-05-25
|
0
|
10
|
-10
|
146.50
|
|
2026-05-22
|
46
|
4
|
42
|
149.50
|
|
2026-05-21
|
27
|
4
|
23
|
147.00
|
|
2026-05-18
|
4
|
45
|
-41
|
148.00
|
|
2026-05-15
|
8
|
30
|
-22
|
148.50
|
|
2026-05-14
|
2
|
23
|
-21
|
150.00
|
|
2026-05-13
|
1
|
41
|
-40
|
148.50
|
|
2026-05-12
|
15
|
44
|
-29
|
148.00
|
|
2026-05-11
|
12
|
60
|
-48
|
149.50
|
|
2026-05-08
|
5
|
43
|
-38
|
148.00
|
|
2026-05-07
|
0
|
11
|
-11
|
147.00
|
|
2026-05-06
|
7
|
18
|
-11
|
149.50
|
|
2026-05-05
|
9
|
52
|
-43
|
150.00
|
|
2026-05-04
|
37
|
23
|
14
|
146.50
|
|
2026-04-30
|
4
|
31
|
-27
|
143.00
|
|
2026-04-29
|
3
|
24
|
-21
|
143.00
|
|
2026-04-28
|
0
|
18
|
-18
|
138.00
|
|
2026-04-27
|
4
|
18
|
-14
|
138.50
|
|
2026-04-24
|
0
|
28
|
-28
|
139.50
|
|
2026-04-23
|
15
|
26
|
-11
|
140.50
|
|
2026-04-22
|
18
|
0
|
18
|
140.50
|
|
2026-04-21
|
4
|
21
|
-17
|
139.00
|
|
2026-04-20
|
6
|
28
|
-22
|
140.00
|
|
2026-04-17
|
9
|
3
|
6
|
140.50
|
|
2026-04-16
|
3
|
0
|
3
|
140.00
|
|
2026-04-15
|
7
|
26
|
-19
|
139.00
|
|
2026-04-14
|
4
|
41
|
-37
|
139.00
|
|
2026-04-13
|
4
|
30
|
-26
|
138.50
|
|
2026-04-10
|
9
|
4
|
5
|
141.50
|
|
2026-04-08
|
14
|
5
|
9
|
140.00
|
|
2026-04-07
|
1
|
5
|
-4
|
138.50
|
|
2026-04-02
|
7
|
2
|
5
|
139.00
|
|
2026-04-01
|
4
|
9
|
-5
|
139.00
|
|
2026-03-31
|
4
|
35
|
-31
|
138.00
|
|
2026-03-30
|
3
|
16
|
-13
|
139.50
|
|
2026-03-27
|
2
|
0
|
2
|
141.00
|
|
2026-03-26
|
0
|
4
|
-4
|
140.50
|
|
2026-03-25
|
14
|
0
|
14
|
141.50
|
|
2026-03-24
|
9
|
7
|
2
|
140.00
|
|
2026-03-23
|
1
|
30
|
-29
|
139.50
|
|
2026-03-20
|
2
|
14
|
-12
|
142.00
|
|
2026-03-19
|
11
|
5
|
6
|
143.00
|
|
2026-03-18
|
9
|
3
|
6
|
144.00
|
|
2026-03-17
|
5
|
8
|
-3
|
143.50
|
|
2026-03-16
|
2
|
7
|
-5
|
143.50
|
|
2026-03-13
|
17
|
14
|
3
|
142.00
|
|
2026-03-12
|
19
|
16
|
3
|
143.00
|
|
2026-03-09
|
2
|
21
|
-19
|
139.50
|
|
2026-03-06
|
3
|
9
|
-6
|
144.50
|
|
2026-03-05
|
0
|
15
|
-15
|
143.50
|
|
2026-03-04
|
8
|
22
|
-14
|
141.50
|
|
2026-03-03
|
4
|
78
|
-74
|
144.00
|
|
2026-03-02
|
5
|
11
|
-6
|
147.50
|
|
2026-02-26
|
58
|
14
|
44
|
147.00
|
|
2026-02-25
|
17
|
6
|
11
|
145.00
|
|
2026-02-24
|
43
|
21
|
22
|
147.00
|
|
2026-02-23
|
75
|
33
|
42
|
148.00
|
|
2026-02-11
|
18
|
6
|
12
|
143.50
|
|
2026-02-09
|
5
|
3
|
2
|
138.00
|
|
2026-02-06
|
4
|
34
|
-30
|
137.50
|
|
2026-02-04
|
7
|
0
|
7
|
140.00
|
|
2026-02-03
|
4
|
12
|
-8
|
139.50
|
|
2026-02-02
|
19
|
14
|
5
|
139.50
|
|
2026-01-30
|
5
|
21
|
-16
|
138.00
|
|
2026-01-29
|
7
|
10
|
-3
|
139.00
|
|
2026-01-28
|
1
|
43
|
-42
|
140.00
|
|
2026-01-27
|
1
|
9
|
-8
|
139.50
|
|
2026-01-22
|
12
|
1
|
11
|
141.50
|
|
2026-01-20
|
10
|
3
|
7
|
140.00
|
|
2026-01-19
|
22
|
31
|
-9
|
139.00
|
|
2026-01-16
|
7
|
26
|
-19
|
141.50
|
|
2026-01-15
|
1
|
18
|
-17
|
143.50
|
|
2026-01-14
|
16
|
6
|
10
|
145.00
|
|
2026-01-13
|
0
|
27
|
-27
|
145.00
|
|
2026-01-12
|
3
|
18
|
-15
|
148.50
|
|
2026-01-09
|
10
|
16
|
-6
|
151.50
|
|
2026-01-08
|
9
|
3
|
6
|
149.50
|
|
2026-01-07
|
0
|
15
|
-15
|
149.00
|
|
2026-01-05
|
1
|
16
|
-15
|
149.00
|
|
2025-12-31
|
4
|
8
|
-4
|
151.00
|
|
2025-12-30
|
0
|
8
|
-8
|
152.00
|
|
2025-12-29
|
11
|
0
|
11
|
152.00
|
|
2025-12-26
|
1
|
5
|
-4
|
149.50
|
|
2025-12-24
|
13
|
1
|
12
|
150.50
|
|
2025-12-23
|
2
|
3
|
-1
|
151.00
|
|
2025-12-22
|
11
|
0
|
11
|
151.50
|
|
2025-12-19
|
40
|
10
|
30
|
150.00
|
|
2025-12-18
|
3
|
6
|
-3
|
148.50
|
|
2025-12-17
|
3
|
11
|
-8
|
147.00
|
|
2025-12-16
|
8
|
27
|
-19
|
146.00
|
|
2025-12-15
|
2
|
5
|
-3
|
149.00
|
|
2025-12-12
|
6
|
5
|
1
|
150.50
|
|
2025-12-11
|
6
|
17
|
-11
|
150.50
|
|
2025-12-10
|
4
|
0
|
4
|
149.50
|
|
2025-12-09
|
12
|
14
|
-2
|
149.00
|
|
2025-12-08
|
19
|
2
|
17
|
150.00
|
|
2025-12-05
|
5
|
21
|
-16
|
150.50
|
|
2025-12-04
|
6
|
20
|
-14
|
150.50
|
|
2025-12-03
|
3
|
12
|
-9
|
151.00
|
|
2025-12-02
|
6
|
46
|
-40
|
152.50
|
|
2025-12-01
|
7
|
37
|
-30
|
153.00
|
|
2025-11-26
|
23
|
29
|
-6
|
149.00
|
|
2025-11-25
|
0
|
18
|
-18
|
148.00
|
|
2025-11-24
|
4
|
7
|
-3
|
148.00
|
|
2025-11-21
|
10
|
4
|
6
|
145.00
|
|
2025-11-20
|
16
|
14
|
2
|
147.00
|
|
2025-11-19
|
28
|
7
|
21
|
144.00
|
|
2025-11-18
|
39
|
4
|
35
|
145.00
|
|
2025-11-17
|
12
|
24
|
-12
|
147.50
|
|
2025-11-14
|
13
|
2
|
11
|
150.00
|
|
2025-11-13
|
7
|
4
|
3
|
151.50
|
|
2025-11-12
|
37
|
2
|
35
|
153.50
|
|
2025-11-11
|
1
|
12
|
-11
|
152.00
|
|
2025-11-10
|
2
|
17
|
-15
|
153.50
|
|
2025-11-07
|
2
|
8
|
-6
|
156.50
|
|
2025-11-06
|
4
|
12
|
-8
|
157.00
|
|
2025-11-04
|
0
|
17
|
-17
|
158.50
|
|
2025-10-31
|
0
|
22
|
-22
|
160.00
|
|
2025-10-30
|
0
|
9
|
-9
|
161.00
|
|
2025-10-28
|
12
|
13
|
-1
|
164.50
|
|
2025-10-27
|
2
|
12
|
-10
|
165.00
|
|
2025-10-23
|
1
|
8
|
-7
|
164.00
|
|
2025-10-20
|
2
|
9
|
-7
|
165.00
|
|
2025-10-17
|
0
|
14
|
-14
|
166.00
|
|
2025-10-16
|
0
|
33
|
-33
|
167.00
|
|
2025-10-15
|
31
|
76
|
-45
|
171.00
|
|
2025-10-14
|
2
|
35
|
-33
|
166.00
|
|
2025-10-09
|
0
|
2
|
-2
|
174.00
|
|
2025-10-08
|
4
|
0
|
4
|
173.50
|
|
2025-10-03
|
0
|
10
|
-10
|
173.00
|
|
2025-10-02
|
6
|
11
|
-5
|
175.00
|
|
2025-10-01
|
23
|
8
|
15
|
176.00
|
|
2025-09-30
|
10
|
21
|
-11
|
178.00
|
|
2025-09-26
|
25
|
7
|
18
|
176.00
|
|
2025-09-24
|
10
|
0
|
10
|
175.50
|
|
2025-09-22
|
6
|
13
|
-7
|
169.50
|
|
2025-09-19
|
2
|
703
|
-701
|
172.00
|
|
2025-09-18
|
1
|
6
|
-5
|
170.50
|
|
2025-09-17
|
6
|
31
|
-25
|
168.50
|
|
2025-09-16
|
1
|
7
|
-6
|
168.50
|
|
2025-09-15
|
2
|
8
|
-6
|
167.50
|
|
2025-09-12
|
9
|
20
|
-11
|
168.50
|
|
2025-09-11
|
8
|
11
|
-3
|
168.00
|
|
2025-09-10
|
1
|
25
|
-24
|
170.00
|
|
2025-09-09
|
2
|
38
|
-36
|
168.50
|
|
2025-09-05
|
1
|
5
|
-4
|
169.50
|
|
2025-09-04
|
3
|
22
|
-19
|
169.00
|
|
2025-09-03
|
0
|
5
|
-5
|
169.00
|
|
2025-09-02
|
15
|
4
|
11
|
167.00
|
|
2025-09-01
|
39
|
6
|
33
|
169.50
|
|
2025-08-29
|
4
|
19
|
-15
|
173.00
|
|
2025-08-28
|
26
|
12
|
14
|
174.00
|
|
2025-08-27
|
15
|
4
|
11
|
177.50
|
|
2025-08-26
|
7
|
29
|
-22
|
181.00
|
|
2025-08-25
|
14
|
49
|
-35
|
180.50
|
|
2025-08-22
|
5
|
23
|
-18
|
175.50
|
|
2025-08-21
|
2
|
32
|
-30
|
173.50
|
|
2025-08-20
|
4
|
20
|
-16
|
173.00
|
|
2025-08-19
|
5
|
23
|
-18
|
177.50
|
|
2025-08-18
|
11
|
7
|
4
|
177.50
|
|
2025-08-15
|
13
|
7
|
6
|
178.50
|
|
2025-08-14
|
15
|
42
|
-27
|
181.00
|
|
2025-08-13
|
10
|
5
|
5
|
181.00
|
|
2025-08-12
|
53
|
18
|
35
|
181.50
|
|
2025-08-08
|
34
|
9
|
25
|
177.00
|
|
2025-08-07
|
12
|
27
|
-15
|
173.00
|
|
2025-08-06
|
30
|
11
|
19
|
170.00
|
|
2025-08-05
|
28
|
8
|
20
|
167.50
|
|
2025-08-04
|
20
|
4
|
16
|
165.50
|
|
2025-08-01
|
4
|
13
|
-9
|
163.50
|
|
2025-07-30
|
7
|
4
|
3
|
162.00
|
|
2025-07-29
|
7
|
2
|
5
|
161.00
|
|
2025-07-28
|
9
|
2
|
7
|
161.00
|
|
2025-07-25
|
16
|
8
|
8
|
160.00
|
|
2025-07-24
|
39
|
10
|
29
|
160.00
|
|
2025-07-23
|
30
|
4
|
26
|
162.00
|
|
2025-07-22
|
25
|
18
|
7
|
163.50
|
|
2025-07-21
|
25
|
0
|
25
|
166.00
|
|
2025-07-18
|
20
|
5
|
15
|
166.00
|
|
2025-07-17
|
6
|
13
|
-7
|
166.50
|
|
2025-07-16
|
3
|
9
|
-6
|
166.50
|
|
2025-07-15
|
7
|
11
|
-4
|
167.50
|
|
2025-07-11
|
83
|
5
|
78
|
169.50
|
|
2025-07-10
|
10
|
3
|
7
|
158.50
|
|
2025-07-09
|
6
|
16
|
-10
|
157.00
|
|
2025-07-07
|
11
|
3
|
8
|
155.00
|
|
2025-07-04
|
9
|
5
|
4
|
155.50
|
|
2025-07-03
|
1
|
15
|
-14
|
156.50
|
|
2025-07-02
|
58
|
5
|
53
|
158.50
|
|
2025-07-01
|
22
|
1
|
21
|
156.00
|
|
2025-06-30
|
30
|
28
|
2
|
155.50
|
|
2025-06-27
|
70
|
2
|
68
|
157.00
|
|
2025-06-26
|
23
|
8
|
15
|
154.50
|
|
2025-06-25
|
9
|
12
|
-3
|
151.50
|
|
2025-06-24
|
4
|
14
|
-10
|
152.50
|
|
2025-06-23
|
6
|
14
|
-8
|
149.00
|
|
2025-06-20
|
3
|
18
|
-15
|
151.00
|
|
2025-06-19
|
5
|
30
|
-25
|
152.50
|
|
2025-06-18
|
58
|
14
|
44
|
152.50
|
|
2025-06-17
|
13
|
33
|
-20
|
156.50
|
|
2025-06-16
|
9
|
13
|
-4
|
152.50
|
|
2025-06-13
|
19
|
48
|
-29
|
155.50
|
|
2025-06-12
|
66
|
48
|
18
|
157.00
|
|
2025-06-11
|
93
|
28
|
65
|
160.50
|
|
2025-06-10
|
37
|
20
|
17
|
160.00
|
|
2025-06-09
|
1
|
5
|
-4
|
161.00
|
|
2025-06-06
|
20
|
5
|
15
|
161.00
|
|
2025-06-05
|
17
|
10
|
7
|
160.50
|
|
2025-06-03
|
19
|
12
|
7
|
164.00
|
|
2025-06-02
|
44
|
15
|
29
|
164.50
|
|
2025-05-20
|
69
|
36
|
33
|
168.00
|
|
2025-05-19
|
28
|
14
|
14
|
163.00
|
|
2025-05-16
|
46
|
1
|
45
|
161.50
|
|
2025-05-15
|
43
|
12
|
31
|
163.00
|
|
2025-05-14
|
50
|
6
|
44
|
163.00
|
|
2025-05-13
|
81
|
8
|
73
|
164.50
|
|
2025-05-12
|
50
|
2
|
48
|
161.50
|
|
2025-04-18
|
10
|
1
|
9
|
133.00
|
|
2025-02-11
|
5
|
18
|
-13
|
157.00
|
|
2024-07-22
|
6
|
2
|
4
|
113.50
|
|
2024-07-19
|
1
|
7
|
-6
|
115.00
|
|
2024-07-18
|
0
|
7
|
-7
|
117.00
|
|
2024-07-17
|
17
|
11
|
6
|
116.00
|
|
2024-07-16
|
0
|
30
|
-30
|
115.50
|
|
2024-07-15
|
0
|
20
|
-20
|
115.00
|
|
2024-07-12
|
1
|
13
|
-12
|
116.50
|
|
2024-07-11
|
0
|
12
|
-12
|
116.50
|
|
2024-07-10
|
0
|
49
|
-49
|
117.00
|
|
2024-07-09
|
3
|
18
|
-15
|
116.50
|
|
2024-07-08
|
7
|
14
|
-7
|
116.50
|
|
2024-07-05
|
4
|
20
|
-16
|
118.00
|
|
2024-07-04
|
8
|
19
|
-11
|
117.00
|
|
2024-07-03
|
2
|
21
|
-19
|
|
|
2024-07-02
|
6
|
24
|
-18
|
117.00
|
|
2024-07-01
|
0
|
3
|
-3
|
117.00
|
|
2024-06-28
|
4
|
0
|
4
|
118.00
|
|
2024-06-27
|
0
|
4
|
-4
|
117.00
|
|
2024-06-26
|
18
|
0
|
18
|
118.50
|
|
2024-06-25
|
6
|
1
|
5
|
119.50
|
|
2024-06-20
|
24
|
1
|
23
|
121.50
|
|
2024-06-12
|
0
|
6
|
-6
|
125.00
|
|
2024-06-06
|
4
|
0
|
4
|
126.50
|
| 合計 | 3226 | 4588 | -1362 | |
