| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3123
|
3048
|
75
|
165.00
|
|
2026-06-04
|
2206
|
1620
|
586
|
159.50
|
|
2026-06-03
|
4758
|
413
|
4345
|
159.00
|
|
2026-06-02
|
1397
|
2450
|
-1053
|
146.00
|
|
2026-06-01
|
1096
|
2464
|
-1368
|
157.00
|
|
2026-05-29
|
308
|
1114
|
-806
|
162.50
|
|
2026-05-28
|
2890
|
6142
|
-3252
|
148.00
|
|
2026-05-27
|
3711
|
1349
|
2362
|
147.50
|
|
2026-05-26
|
4278
|
1128
|
3150
|
147.00
|
|
2026-05-25
|
803
|
265
|
538
|
134.00
|
|
2026-05-21
|
2635
|
1988
|
647
|
132.50
|
|
2026-05-19
|
2053
|
4305
|
-2252
|
135.00
|
|
2026-05-18
|
1254
|
789
|
465
|
129.00
|
|
2026-05-15
|
979
|
2083
|
-1104
|
117.50
|
|
2026-05-14
|
2984
|
1161
|
1823
|
115.50
|
|
2026-05-13
|
2352
|
1228
|
1124
|
121.00
|
|
2026-05-12
|
5003
|
1153
|
3850
|
115.50
|
|
2026-05-11
|
1887
|
773
|
1114
|
109.00
|
|
2026-05-08
|
65
|
356
|
-291
|
99.50
|
|
2026-05-07
|
97
|
293
|
-196
|
103.50
|
|
2026-05-06
|
254
|
165
|
89
|
101.50
|
|
2026-05-05
|
61
|
141
|
-80
|
102.00
|
|
2026-05-04
|
3
|
121
|
-118
|
99.70
|
|
2026-04-30
|
375
|
524
|
-149
|
101.00
|
|
2026-04-29
|
234
|
516
|
-282
|
101.00
|
|
2026-04-28
|
56
|
561
|
-505
|
99.20
|
|
2026-04-27
|
658
|
1101
|
-443
|
103.00
|
|
2026-04-24
|
172
|
332
|
-160
|
100.00
|
|
2026-04-23
|
685
|
438
|
247
|
100.00
|
|
2026-04-22
|
311
|
561
|
-250
|
103.50
|
|
2026-04-21
|
185
|
296
|
-111
|
110.50
|
|
2026-04-20
|
1277
|
1894
|
-617
|
110.00
|
|
2026-04-17
|
623
|
1502
|
-879
|
118.00
|
|
2026-04-16
|
742
|
466
|
276
|
107.50
|
|
2026-04-15
|
1025
|
164
|
861
|
100.00
|
|
2026-04-14
|
600
|
1169
|
-569
|
99.00
|
|
2026-04-13
|
891
|
720
|
171
|
101.00
|
|
2026-04-10
|
341
|
1015
|
-674
|
101.00
|
|
2026-04-08
|
2571
|
3589
|
-1018
|
102.00
|
|
2026-04-07
|
1331
|
126
|
1205
|
104.50
|
|
2026-04-02
|
2693
|
273
|
2420
|
95.10
|
|
2026-04-01
|
259
|
416
|
-157
|
88.60
|
|
2026-03-31
|
265
|
318
|
-53
|
86.40
|
|
2026-03-30
|
607
|
3158
|
-2551
|
88.70
|
|
2026-03-27
|
101
|
266
|
-165
|
97.90
|
|
2026-03-26
|
750
|
148
|
602
|
99.70
|
|
2026-03-25
|
399
|
1470
|
-1071
|
100.00
|
|
2026-03-24
|
727
|
863
|
-136
|
97.10
|
|
2026-03-23
|
316
|
215
|
101
|
92.00
|
|
2026-03-20
|
261
|
865
|
-604
|
94.80
|
|
2026-03-19
|
310
|
499
|
-189
|
101.00
|
|
2026-03-18
|
682
|
861
|
-179
|
102.50
|
|
2026-03-17
|
633
|
1171
|
-538
|
104.00
|
|
2026-03-16
|
1736
|
736
|
1000
|
99.50
|
|
2026-03-13
|
278
|
582
|
-304
|
96.90
|
|
2026-03-12
|
2138
|
284
|
1854
|
94.80
|
|
2026-03-11
|
2117
|
13
|
2104
|
91.80
|
|
2026-03-10
|
286
|
332
|
-46
|
83.50
|
|
2026-03-09
|
10
|
1402
|
-1392
|
82.50
|
|
2026-03-06
|
941
|
460
|
481
|
91.50
|
|
2026-03-05
|
585
|
196
|
389
|
90.20
|
|
2026-03-04
|
54
|
689
|
-635
|
88.00
|
|
2026-03-02
|
619
|
489
|
130
|
94.60
|
|
2026-02-26
|
608
|
145
|
463
|
90.60
|
|
2026-02-25
|
362
|
78
|
284
|
87.70
|
|
2026-02-24
|
436
|
58
|
378
|
87.50
|
|
2026-02-23
|
1384
|
9
|
1375
|
87.10
|
|
2026-02-11
|
109
|
1080
|
-971
|
84.20
|
|
2026-02-06
|
5
|
777
|
-772
|
87.00
|
|
2026-02-05
|
904
|
158
|
746
|
92.40
|
|
2026-02-04
|
483
|
5
|
478
|
88.50
|
|
2026-02-03
|
165
|
3246
|
-3081
|
88.70
|
|
2026-02-02
|
822
|
235
|
587
|
88.00
|
|
2026-01-30
|
223
|
883
|
-660
|
90.40
|
|
2026-01-29
|
1027
|
275
|
752
|
98.20
|
|
2026-01-28
|
424
|
100
|
324
|
93.20
|
|
2026-01-27
|
114
|
150
|
-36
|
89.30
|
|
2026-01-26
|
344
|
153
|
191
|
89.00
|
|
2026-01-23
|
45
|
2833
|
-2788
|
89.50
|
|
2026-01-22
|
3015
|
819
|
2196
|
99.40
|
|
2026-01-21
|
513
|
1136
|
-623
|
93.70
|
|
2026-01-20
|
1849
|
61
|
1788
|
97.60
|
|
2026-01-19
|
193
|
1120
|
-927
|
88.80
|
|
2026-01-16
|
986
|
465
|
521
|
91.50
|
|
2026-01-15
|
1054
|
27
|
1027
|
87.40
|
|
2026-01-14
|
212
|
300
|
-88
|
82.80
|
|
2026-01-13
|
157
|
503
|
-346
|
83.50
|
|
2026-01-12
|
657
|
160
|
497
|
84.40
|
|
2026-01-09
|
27
|
135
|
-108
|
79.40
|
|
2026-01-08
|
340
|
201
|
139
|
79.50
|
|
2026-01-07
|
255
|
55
|
200
|
80.90
|
|
2026-01-05
|
165
|
23
|
142
|
76.90
|
|
2026-01-02
|
1
|
64
|
-63
|
79.90
|
|
2025-12-30
|
131
|
16
|
115
|
80.30
|
|
2025-12-29
|
46
|
8
|
38
|
81.20
|
|
2025-12-23
|
20
|
256
|
-236
|
83.40
|
|
2025-12-22
|
198
|
59
|
139
|
84.70
|
|
2025-12-19
|
178
|
224
|
-46
|
82.70
|
|
2025-12-18
|
69
|
272
|
-203
|
82.60
|
|
2025-12-17
|
236
|
357
|
-121
|
79.20
|
|
2025-12-16
|
192
|
153
|
39
|
80.00
|
|
2025-12-15
|
61
|
354
|
-293
|
80.50
|
|
2025-12-12
|
200
|
70
|
130
|
83.80
|
|
2025-12-11
|
121
|
339
|
-218
|
86.00
|
|
2025-12-10
|
878
|
237
|
641
|
88.20
|
|
2025-12-09
|
1202
|
297
|
905
|
91.20
|
|
2025-12-08
|
77
|
218
|
-141
|
90.00
|
|
2025-12-05
|
151
|
3
|
148
|
89.00
|
|
2025-12-04
|
67
|
30
|
37
|
86.10
|
|
2025-12-02
|
14
|
114
|
-100
|
86.60
|
|
2025-12-01
|
248
|
764
|
-516
|
88.10
|
|
2025-11-28
|
210
|
159
|
51
|
86.10
|
|
2025-11-27
|
66
|
969
|
-903
|
85.70
|
|
2025-11-26
|
243
|
1116
|
-873
|
87.00
|
|
2025-11-25
|
137
|
382
|
-245
|
82.50
|
|
2025-11-24
|
256
|
434
|
-178
|
80.00
|
|
2025-11-21
|
278
|
176
|
102
|
79.90
|
|
2025-11-20
|
849
|
150
|
699
|
84.60
|
|
2025-11-19
|
722
|
330
|
392
|
80.90
|
|
2025-11-18
|
798
|
1080
|
-282
|
85.10
|
|
2025-11-17
|
1037
|
398
|
639
|
85.90
|
|
2025-11-14
|
395
|
787
|
-392
|
82.00
|
|
2025-11-13
|
767
|
533
|
234
|
84.10
|
|
2025-11-12
|
21
|
310
|
-289
|
82.70
|
|
2025-11-11
|
44
|
331
|
-287
|
81.00
|
|
2025-11-10
|
318
|
107
|
211
|
80.30
|
|
2025-11-07
|
174
|
300
|
-126
|
78.00
|
|
2025-11-05
|
363
|
445
|
-82
|
77.80
|
|
2025-11-04
|
277
|
477
|
-200
|
76.50
|
|
2025-10-31
|
333
|
758
|
-425
|
84.30
|
|
2025-10-30
|
277
|
512
|
-235
|
83.90
|
|
2025-10-29
|
899
|
1638
|
-739
|
85.10
|
|
2025-10-28
|
1128
|
2253
|
-1125
|
91.80
|
|
2025-10-27
|
530
|
3779
|
-3249
|
96.90
|
|
2025-10-23
|
1508
|
2345
|
-837
|
98.00
|
|
2025-10-22
|
9827
|
2047
|
7780
|
97.80
|
|
2025-10-21
|
491
|
175
|
316
|
98.70
|
|
2025-10-17
|
321
|
1480
|
-1159
|
81.70
|
|
2025-10-15
|
2135
|
1515
|
620
|
84.80
|
|
2025-10-14
|
1892
|
1262
|
630
|
77.10
|
|
2025-10-13
|
674
|
473
|
201
|
73.40
|
|
2025-10-08
|
55
|
83
|
-28
|
71.40
|
|
2025-10-07
|
2
|
270
|
-268
|
72.60
|
|
2025-10-03
|
441
|
608
|
-167
|
72.60
|
|
2025-10-02
|
93
|
432
|
-339
|
71.70
|
|
2025-10-01
|
161
|
74
|
87
|
70.60
|
|
2025-09-30
|
727
|
116
|
611
|
70.80
|
|
2025-09-26
|
698
|
29
|
669
|
69.70
|
|
2025-09-25
|
318
|
1
|
317
|
71.70
|
|
2025-09-24
|
3
|
262
|
-259
|
72.70
|
|
2025-09-23
|
173
|
33
|
140
|
71.70
|
|
2025-09-22
|
314
|
2476
|
-2162
|
72.80
|
|
2025-09-19
|
841
|
1907
|
-1066
|
77.20
|
|
2025-09-18
|
889
|
376
|
513
|
74.70
|
|
2025-09-16
|
361
|
859
|
-498
|
73.30
|
|
2025-09-15
|
734
|
205
|
529
|
72.20
|
|
2025-09-12
|
545
|
427
|
118
|
73.20
|
|
2025-09-11
|
392
|
842
|
-450
|
70.10
|
|
2025-09-09
|
128
|
492
|
-364
|
68.70
|
|
2025-09-08
|
535
|
927
|
-392
|
70.40
|
|
2025-09-05
|
398
|
159
|
239
|
72.90
|
|
2025-09-04
|
298
|
807
|
-509
|
69.70
|
|
2025-09-03
|
711
|
2487
|
-1776
|
71.00
|
|
2025-09-02
|
944
|
634
|
310
|
67.70
|
|
2025-09-01
|
750
|
15
|
735
|
63.40
|
|
2025-08-29
|
268
|
36
|
232
|
64.40
|
|
2025-08-28
|
84
|
309
|
-225
|
65.40
|
|
2025-08-27
|
162
|
679
|
-517
|
63.90
|
|
2025-08-26
|
307
|
701
|
-394
|
65.20
|
|
2025-08-25
|
104
|
226
|
-122
|
60.60
|
|
2025-08-22
|
514
|
346
|
168
|
60.20
|
|
2025-08-21
|
137
|
998
|
-861
|
61.00
|
|
2025-08-20
|
1453
|
611
|
842
|
61.80
|
|
2025-08-19
|
368
|
1274
|
-906
|
59.10
|
|
2025-08-18
|
810
|
176
|
634
|
60.20
|
|
2025-08-15
|
192
|
522
|
-330
|
54.90
|
|
2025-08-14
|
230
|
400
|
-170
|
54.10
|
|
2025-08-13
|
148
|
14
|
134
|
50.50
|
|
2025-08-12
|
78
|
15
|
63
|
49.30
|
|
2025-08-11
|
63
|
24
|
39
|
48.95
|
|
2025-08-08
|
21
|
37
|
-16
|
48.65
|
|
2025-08-07
|
27
|
6
|
21
|
48.70
|
|
2025-08-06
|
12
|
25
|
-13
|
48.50
|
|
2025-08-05
|
75
|
9
|
66
|
49.00
|
|
2025-08-01
|
164
|
101
|
63
|
48.00
|
|
2025-07-31
|
4
|
56
|
-52
|
47.50
|
|
2025-07-30
|
15
|
97
|
-82
|
48.20
|
|
2025-07-29
|
43
|
79
|
-36
|
48.30
|
|
2025-07-28
|
11
|
75
|
-64
|
49.70
|
|
2025-07-25
|
282
|
40
|
242
|
48.75
|
|
2025-07-24
|
30
|
10
|
20
|
47.20
|
|
2025-07-23
|
28
|
5
|
23
|
47.10
|
|
2025-07-22
|
48
|
31
|
17
|
45.85
|
|
2025-07-21
|
185
|
38
|
147
|
47.25
|
|
2025-07-18
|
92
|
133
|
-41
|
47.40
|
|
2025-07-17
|
287
|
25
|
262
|
47.95
|
|
2025-07-16
|
178
|
5
|
173
|
46.45
|
|
2025-07-15
|
18
|
6
|
12
|
46.15
|
|
2025-07-14
|
12
|
51
|
-39
|
45.50
|
|
2025-07-11
|
73
|
59
|
14
|
45.90
|
|
2025-07-09
|
13
|
27
|
-14
|
47.00
|
|
2025-07-08
|
33
|
3
|
30
|
46.75
|
|
2025-07-07
|
48
|
18
|
30
|
47.50
|
|
2025-07-04
|
11
|
23
|
-12
|
48.15
|
|
2025-07-03
|
44
|
54
|
-10
|
49.70
|
|
2025-07-02
|
12
|
95
|
-83
|
48.95
|
|
2025-07-01
|
19
|
43
|
-24
|
50.10
|
|
2025-06-30
|
19
|
41
|
-22
|
50.00
|
|
2025-06-27
|
52
|
16
|
36
|
50.90
|
|
2025-06-26
|
46
|
28
|
18
|
50.80
|
|
2025-06-25
|
25
|
15
|
10
|
50.30
|
|
2025-06-24
|
96
|
6
|
90
|
50.30
|
|
2025-06-23
|
64
|
371
|
-307
|
49.30
|
|
2025-06-20
|
355
|
1417
|
-1062
|
49.35
|
|
2025-06-19
|
90
|
34
|
56
|
51.20
|
|
2025-06-18
|
51
|
29
|
22
|
52.30
|
|
2025-06-17
|
297
|
15
|
282
|
52.20
|
|
2025-06-16
|
37
|
32
|
5
|
52.30
|
|
2025-06-13
|
18
|
93
|
-75
|
49.80
|
|
2025-06-11
|
88
|
16
|
72
|
51.30
|
|
2025-06-10
|
125
|
84
|
41
|
51.10
|
|
2025-06-09
|
7
|
35
|
-28
|
51.40
|
|
2025-06-06
|
43
|
1
|
42
|
50.70
|
|
2025-06-05
|
33
|
14
|
19
|
50.20
|
|
2025-06-04
|
85
|
1
|
84
|
49.65
|
|
2025-06-03
|
70
|
21
|
49
|
48.40
|
|
2025-06-02
|
79
|
10
|
69
|
48.20
|
|
2025-05-20
|
59
|
149
|
-90
|
49.50
|
|
2025-05-19
|
44
|
118
|
-74
|
49.60
|
|
2025-05-16
|
218
|
138
|
80
|
49.90
|
|
2025-05-14
|
62
|
204
|
-142
|
47.50
|
|
2025-05-13
|
122
|
45
|
77
|
46.70
|
|
2025-05-12
|
211
|
25
|
186
|
46.20
|
|
2025-04-18
|
33
|
91
|
-58
|
43.30
|
|
2025-02-11
|
44
|
22
|
22
|
48.90
|
|
2024-07-31
|
30
|
63
|
-33
|
54.50
|
|
2024-07-30
|
43
|
135
|
-92
|
54.50
|
|
2024-07-29
|
197
|
78
|
119
|
55.00
|
|
2024-07-26
|
17
|
28
|
-11
|
55.70
|
|
2024-07-23
|
24
|
360
|
-336
|
58.10
|
|
2024-07-22
|
72
|
214
|
-142
|
57.40
|
|
2024-07-19
|
17
|
119
|
-102
|
60.20
|
|
2024-07-17
|
6
|
175
|
-169
|
64.70
|
|
2024-07-16
|
179
|
622
|
-443
|
66.50
|
|
2024-07-15
|
2369
|
896
|
1473
|
66.20
|
|
2024-07-12
|
1246
|
177
|
1069
|
65.70
|
|
2024-07-11
|
312
|
112
|
200
|
64.40
|
|
2024-07-09
|
232
|
59
|
173
|
60.50
|
|
2024-07-08
|
92
|
1
|
91
|
62.50
|
|
2024-07-05
|
147
|
28
|
119
|
64.00
|
|
2024-07-04
|
159
|
394
|
-235
|
63.80
|
|
2024-07-03
|
378
|
1031
|
-653
|
|
|
2024-07-02
|
35
|
161
|
-126
|
56.10
|
|
2024-07-01
|
8
|
194
|
-186
|
55.80
|
|
2024-06-28
|
64
|
162
|
-98
|
56.40
|
|
2024-06-27
|
9
|
49
|
-40
|
56.70
|
|
2024-06-26
|
51
|
3
|
48
|
57.40
|
|
2024-06-20
|
145
|
0
|
145
|
59.00
|
|
2024-06-19
|
14
|
83
|
-69
|
58.10
|
|
2024-06-18
|
66
|
49
|
17
|
59.40
|
|
2024-06-17
|
193
|
15
|
178
|
59.50
|
|
2024-06-14
|
42
|
9
|
33
|
58.80
|
|
2024-06-13
|
32
|
5
|
27
|
58.40
|
|
2024-06-12
|
9
|
32
|
-23
|
58.10
|
|
2024-06-11
|
42
|
24
|
18
|
58.30
|
|
2024-06-07
|
29
|
17
|
12
|
58.80
|
| 合計 | 146925 | 141344 | 5581 | |
