| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
290
|
115
|
175
|
30.45
|
|
2026-06-04
|
66
|
33
|
33
|
27.70
|
|
2026-06-03
|
26
|
10
|
16
|
25.50
|
|
2026-06-02
|
23
|
8
|
15
|
25.50
|
|
2026-06-01
|
16
|
3
|
13
|
25.50
|
|
2026-05-29
|
2
|
25
|
-23
|
25.70
|
|
2026-05-28
|
11
|
4
|
7
|
25.50
|
|
2026-05-25
|
2
|
27
|
-25
|
25.35
|
|
2026-05-21
|
69
|
3
|
66
|
24.60
|
|
2026-05-20
|
11
|
6
|
5
|
23.40
|
|
2026-05-19
|
0
|
6
|
-6
|
23.80
|
|
2026-05-15
|
11
|
18
|
-7
|
24.05
|
|
2026-05-14
|
19
|
2
|
17
|
24.30
|
|
2026-05-12
|
64
|
24
|
40
|
24.60
|
|
2026-05-06
|
4
|
20
|
-16
|
23.50
|
|
2026-05-05
|
7
|
4
|
3
|
23.40
|
|
2026-04-30
|
2
|
5
|
-3
|
22.40
|
|
2026-04-28
|
6
|
0
|
6
|
22.25
|
|
2026-04-23
|
2
|
13
|
-11
|
23.65
|
|
2026-04-21
|
3
|
0
|
3
|
23.60
|
|
2026-04-16
|
6
|
0
|
6
|
22.35
|
|
2026-04-14
|
4
|
0
|
4
|
21.75
|
|
2026-04-13
|
0
|
3
|
-3
|
21.45
|
|
2026-04-08
|
3
|
11
|
-8
|
21.15
|
|
2026-04-07
|
0
|
16
|
-16
|
20.60
|
|
2026-04-02
|
0
|
2
|
-2
|
20.80
|
|
2026-04-01
|
0
|
1
|
-1
|
20.85
|
|
2026-03-31
|
2
|
6
|
-4
|
20.65
|
|
2026-03-30
|
3
|
2
|
1
|
20.95
|
|
2026-03-25
|
2
|
0
|
2
|
21.20
|
|
2026-03-24
|
2
|
0
|
2
|
20.85
|
|
2026-03-23
|
4
|
2
|
2
|
20.70
|
|
2026-03-20
|
2
|
10
|
-8
|
21.15
|
|
2026-03-19
|
2
|
6
|
-4
|
21.55
|
|
2026-03-16
|
0
|
3
|
-3
|
21.05
|
|
2026-03-13
|
4
|
2
|
2
|
21.45
|
|
2026-03-12
|
0
|
4
|
-4
|
21.45
|
|
2026-03-09
|
26
|
10
|
16
|
21.20
|
|
2026-03-06
|
10
|
4
|
6
|
22.90
|
|
2026-03-04
|
2
|
25
|
-23
|
22.00
|
|
2026-03-02
|
32
|
14
|
18
|
23.70
|
|
2026-02-25
|
16
|
0
|
16
|
22.10
|
|
2026-02-11
|
2
|
0
|
2
|
20.30
|
|
2026-02-02
|
0
|
4
|
-4
|
18.90
|
|
2026-01-29
|
0
|
3
|
-3
|
20.00
|
|
2025-08-28
|
0
|
2
|
-2
|
19.85
|
|
2025-08-27
|
0
|
1
|
-1
|
20.00
|
|
2025-07-23
|
2
|
0
|
2
|
17.00
|
|
2025-06-27
|
1
|
0
|
1
|
17.60
|
|
2025-06-19
|
0
|
3
|
-3
|
17.70
|
|
2025-06-16
|
2
|
0
|
2
|
17.80
|
|
2025-06-13
|
0
|
1
|
-1
|
17.65
|
|
2025-06-04
|
4
|
0
|
4
|
18.50
|
|
2025-06-03
|
0
|
3
|
-3
|
18.55
|
|
2025-05-15
|
0
|
1
|
-1
|
18.60
|
|
2025-05-14
|
2
|
0
|
2
|
18.80
|
|
2024-07-31
|
2
|
5
|
-3
|
25.80
|
|
2024-07-26
|
1
|
13
|
-12
|
25.05
|
|
2024-07-23
|
5
|
15
|
-10
|
24.85
|
|
2024-07-19
|
1
|
79
|
-78
|
25.40
|
|
2024-07-18
|
1
|
34
|
-33
|
26.40
|
|
2024-07-16
|
0
|
15
|
-15
|
26.55
|
|
2024-07-15
|
6
|
11
|
-5
|
26.45
|
|
2024-07-11
|
0
|
4
|
-4
|
26.65
|
|
2024-07-09
|
2
|
9
|
-7
|
26.55
|
|
2024-07-05
|
41
|
0
|
41
|
27.30
|
|
2024-07-04
|
35
|
9
|
26
|
27.45
|
|
2024-07-03
|
79
|
1
|
78
|
|
|
2024-07-01
|
16
|
2
|
14
|
26.65
|
|
2024-06-28
|
16
|
0
|
16
|
26.75
|
|
2024-06-27
|
23
|
2
|
21
|
26.55
|
|
2024-06-26
|
29
|
1
|
28
|
26.15
|
|
2024-06-25
|
26
|
0
|
26
|
25.70
|
|
2024-06-21
|
6
|
0
|
6
|
25.70
|
|
2024-06-20
|
6
|
0
|
6
|
25.50
|
|
2024-06-18
|
2
|
0
|
2
|
25.35
|
|
2024-06-17
|
13
|
0
|
13
|
25.50
|
|
2024-06-13
|
8
|
1
|
7
|
25.25
|
|
2024-06-12
|
0
|
6
|
-6
|
25.30
|
|
2024-06-11
|
6
|
0
|
6
|
25.25
|
| 合計 | 1091 | 672 | 419 | |
