| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
53.50
|
|
2026-06-03
|
9
|
2
|
7
|
54.20
|
|
2026-06-02
|
5
|
1
|
4
|
53.70
|
|
2026-06-01
|
28
|
3
|
25
|
54.10
|
|
2026-05-29
|
15
|
3
|
12
|
53.10
|
|
2026-05-28
|
35
|
27
|
8
|
53.00
|
|
2026-05-27
|
7
|
14
|
-7
|
53.10
|
|
2026-05-26
|
6
|
24
|
-18
|
53.20
|
|
2026-05-25
|
12
|
17
|
-5
|
53.70
|
|
2026-05-22
|
18
|
4
|
14
|
54.40
|
|
2026-05-21
|
24
|
0
|
24
|
52.40
|
|
2026-05-20
|
5
|
2
|
3
|
52.10
|
|
2026-05-19
|
6
|
0
|
6
|
51.80
|
|
2026-05-15
|
28
|
2
|
26
|
51.30
|
|
2026-05-14
|
10
|
2
|
8
|
51.80
|
|
2026-05-12
|
11
|
4
|
7
|
51.90
|
|
2026-05-11
|
7
|
1
|
6
|
52.50
|
|
2026-05-07
|
22
|
3
|
19
|
51.70
|
|
2026-05-06
|
15
|
10
|
5
|
51.00
|
|
2026-05-05
|
13
|
5
|
8
|
51.30
|
|
2026-05-04
|
8
|
14
|
-6
|
50.80
|
|
2026-04-30
|
1
|
39
|
-38
|
51.80
|
|
2026-04-29
|
0
|
14
|
-14
|
51.40
|
|
2026-04-27
|
17
|
3
|
14
|
51.30
|
|
2026-04-24
|
0
|
13
|
-13
|
50.60
|
|
2026-04-23
|
16
|
46
|
-30
|
50.50
|
|
2026-04-22
|
0
|
23
|
-23
|
51.20
|
|
2026-04-20
|
33
|
10
|
23
|
52.40
|
|
2026-04-17
|
8
|
73
|
-65
|
50.80
|
|
2026-04-15
|
32
|
4
|
28
|
50.40
|
|
2026-04-14
|
20
|
9
|
11
|
50.00
|
|
2026-04-13
|
5
|
12
|
-7
|
49.55
|
|
2026-04-10
|
25
|
1
|
24
|
49.95
|
|
2026-04-08
|
3
|
18
|
-15
|
49.50
|
|
2026-04-02
|
11
|
5
|
6
|
49.20
|
|
2026-04-01
|
38
|
1
|
37
|
48.90
|
|
2026-03-31
|
7
|
1
|
6
|
48.15
|
|
2026-03-30
|
2
|
1
|
1
|
48.15
|
|
2026-03-27
|
0
|
2
|
-2
|
48.35
|
|
2026-03-23
|
1
|
5
|
-4
|
47.35
|
|
2026-03-20
|
0
|
8
|
-8
|
48.15
|
|
2026-03-19
|
0
|
2
|
-2
|
48.35
|
|
2026-03-17
|
0
|
14
|
-14
|
47.85
|
|
2026-03-16
|
2
|
9
|
-7
|
47.60
|
|
2026-03-13
|
1
|
4
|
-3
|
47.60
|
|
2026-03-12
|
2
|
1
|
1
|
47.70
|
|
2026-03-09
|
1
|
10
|
-9
|
46.00
|
|
2026-03-06
|
6
|
2
|
4
|
47.10
|
|
2026-03-05
|
1
|
8
|
-7
|
46.75
|
|
2026-03-04
|
7
|
18
|
-11
|
46.20
|
|
2026-03-03
|
0
|
21
|
-21
|
47.25
|
|
2026-02-26
|
8
|
38
|
-30
|
47.75
|
|
2026-02-25
|
12
|
3
|
9
|
48.60
|
|
2026-02-24
|
6
|
4
|
2
|
47.90
|
|
2026-02-23
|
25
|
0
|
25
|
47.90
|
|
2026-02-11
|
15
|
0
|
15
|
47.30
|
|
2026-02-09
|
8
|
0
|
8
|
46.50
|
|
2026-02-06
|
0
|
21
|
-21
|
46.05
|
|
2026-02-05
|
5
|
0
|
5
|
45.90
|
|
2026-02-04
|
0
|
1
|
-1
|
45.70
|
|
2026-02-03
|
0
|
16
|
-16
|
45.50
|
|
2026-02-02
|
0
|
26
|
-26
|
45.30
|
|
2026-01-30
|
0
|
21
|
-21
|
46.00
|
|
2026-01-28
|
2
|
7
|
-5
|
46.80
|
|
2026-01-27
|
2
|
0
|
2
|
46.70
|
|
2026-01-16
|
1
|
0
|
1
|
45.25
|
|
2026-01-15
|
0
|
1
|
-1
|
45.10
|
|
2026-01-13
|
1
|
6
|
-5
|
44.70
|
|
2026-01-02
|
3
|
0
|
3
|
46.10
|
|
2025-12-31
|
36
|
0
|
36
|
45.90
|
|
2025-12-30
|
25
|
0
|
25
|
45.80
|
|
2025-12-29
|
15
|
0
|
15
|
46.00
|
|
2025-12-26
|
23
|
1
|
22
|
45.90
|
|
2025-12-24
|
6
|
1
|
5
|
45.65
|
|
2025-12-23
|
6
|
0
|
6
|
45.55
|
|
2025-12-22
|
1
|
0
|
1
|
45.60
|
|
2025-12-19
|
3
|
0
|
3
|
45.50
|
|
2025-12-16
|
5
|
1
|
4
|
45.25
|
|
2025-12-15
|
2
|
0
|
2
|
45.45
|
|
2025-12-12
|
2
|
4
|
-2
|
45.50
|
|
2025-12-11
|
8
|
0
|
8
|
45.40
|
|
2025-12-10
|
7
|
0
|
7
|
45.75
|
|
2025-12-09
|
0
|
1
|
-1
|
45.60
|
|
2025-12-08
|
1
|
3
|
-2
|
45.80
|
|
2025-12-04
|
5
|
0
|
5
|
45.95
|
|
2025-12-03
|
2
|
3
|
-1
|
45.90
|
|
2025-12-02
|
8
|
0
|
8
|
45.85
|
|
2025-12-01
|
19
|
1
|
18
|
45.80
|
|
2025-11-28
|
5
|
0
|
5
|
45.60
|
|
2025-11-27
|
12
|
1
|
11
|
45.55
|
|
2025-11-26
|
8
|
0
|
8
|
45.40
|
|
2025-11-25
|
3
|
1
|
2
|
45.05
|
|
2025-11-24
|
0
|
9
|
-9
|
44.75
|
|
2025-11-21
|
6
|
8
|
-2
|
44.85
|
|
2025-11-19
|
4
|
8
|
-4
|
45.15
|
|
2025-11-18
|
0
|
20
|
-20
|
45.30
|
|
2025-11-17
|
4
|
14
|
-10
|
45.80
|
|
2025-11-14
|
0
|
7
|
-7
|
46.25
|
|
2025-11-12
|
0
|
6
|
-6
|
47.00
|
|
2025-11-10
|
0
|
9
|
-9
|
47.95
|
|
2025-11-06
|
63
|
8
|
55
|
48.30
|
|
2025-11-05
|
51
|
4
|
47
|
45.45
|
|
2025-11-03
|
1
|
4
|
-3
|
45.40
|
|
2025-10-31
|
0
|
2
|
-2
|
46.05
|
|
2025-10-29
|
1
|
3
|
-2
|
46.20
|
|
2025-10-28
|
1
|
3
|
-2
|
46.10
|
|
2025-10-23
|
1
|
5
|
-4
|
46.50
|
|
2025-10-22
|
4
|
0
|
4
|
46.50
|
|
2025-10-21
|
2
|
7
|
-5
|
46.05
|
|
2025-10-16
|
3
|
0
|
3
|
45.70
|
|
2025-10-15
|
11
|
8
|
3
|
44.70
|
|
2025-10-14
|
2
|
7
|
-5
|
44.70
|
|
2025-10-09
|
1
|
3
|
-2
|
44.35
|
|
2025-10-08
|
2
|
26
|
-24
|
44.35
|
|
2025-10-07
|
0
|
5
|
-5
|
44.20
|
|
2025-10-03
|
2
|
7
|
-5
|
44.05
|
|
2025-10-01
|
0
|
11
|
-11
|
44.20
|
|
2025-09-30
|
0
|
2
|
-2
|
44.45
|
|
2025-09-26
|
5
|
28
|
-23
|
43.85
|
|
2025-09-25
|
0
|
20
|
-20
|
44.50
|
|
2025-09-24
|
0
|
46
|
-46
|
43.95
|
|
2025-09-22
|
0
|
7
|
-7
|
43.65
|
|
2025-09-09
|
0
|
13
|
-13
|
49.35
|
|
2025-09-08
|
0
|
16
|
-16
|
49.50
|
|
2025-09-05
|
0
|
23
|
-23
|
49.55
|
|
2025-09-04
|
5
|
25
|
-20
|
49.50
|
|
2025-09-03
|
0
|
14
|
-14
|
49.25
|
|
2025-09-02
|
0
|
18
|
-18
|
49.25
|
|
2025-09-01
|
0
|
20
|
-20
|
49.10
|
|
2025-08-29
|
3
|
32
|
-29
|
49.80
|
|
2025-08-28
|
0
|
15
|
-15
|
49.80
|
|
2025-08-22
|
0
|
3
|
-3
|
48.10
|
|
2025-08-21
|
2
|
22
|
-20
|
48.30
|
|
2025-08-20
|
0
|
14
|
-14
|
48.05
|
|
2025-08-18
|
0
|
2
|
-2
|
48.25
|
|
2025-08-15
|
0
|
4
|
-4
|
48.20
|
|
2025-08-14
|
7
|
0
|
7
|
48.55
|
|
2025-08-13
|
4
|
8
|
-4
|
47.85
|
|
2025-08-12
|
0
|
7
|
-7
|
47.80
|
|
2025-08-11
|
0
|
32
|
-32
|
47.85
|
|
2025-08-07
|
12
|
0
|
12
|
47.85
|
|
2025-08-06
|
2
|
0
|
2
|
47.25
|
|
2025-08-05
|
1
|
19
|
-18
|
46.70
|
|
2025-08-04
|
0
|
19
|
-19
|
46.20
|
|
2025-07-28
|
0
|
5
|
-5
|
46.55
|
|
2025-07-23
|
11
|
0
|
11
|
45.75
|
|
2025-07-22
|
0
|
13
|
-13
|
45.40
|
|
2025-07-17
|
0
|
17
|
-17
|
46.20
|
|
2025-07-16
|
0
|
3
|
-3
|
46.05
|
|
2025-07-15
|
0
|
7
|
-7
|
45.90
|
|
2025-07-14
|
4
|
0
|
4
|
46.00
|
|
2025-07-11
|
4
|
18
|
-14
|
45.85
|
|
2025-07-10
|
0
|
12
|
-12
|
45.75
|
|
2025-07-09
|
3
|
1
|
2
|
46.00
|
|
2025-07-08
|
0
|
3
|
-3
|
46.10
|
|
2025-07-07
|
0
|
6
|
-6
|
46.15
|
|
2025-07-04
|
3
|
0
|
3
|
46.60
|
|
2025-07-03
|
8
|
1
|
7
|
46.75
|
|
2025-07-02
|
8
|
2
|
6
|
46.30
|
|
2025-06-30
|
3
|
2
|
1
|
45.90
|
|
2025-06-27
|
5
|
0
|
5
|
45.85
|
|
2025-06-24
|
3
|
0
|
3
|
45.55
|
|
2025-06-23
|
2
|
8
|
-6
|
44.40
|
|
2025-06-20
|
1
|
25
|
-24
|
44.80
|
|
2025-06-19
|
0
|
3
|
-3
|
45.35
|
|
2025-06-18
|
3
|
1
|
2
|
45.65
|
|
2025-06-17
|
2
|
14
|
-12
|
45.60
|
|
2025-06-16
|
3
|
6
|
-3
|
45.65
|
|
2025-06-13
|
0
|
24
|
-24
|
45.50
|
|
2025-06-12
|
4
|
0
|
4
|
46.35
|
|
2025-06-06
|
2
|
0
|
2
|
46.15
|
|
2025-06-04
|
7
|
0
|
7
|
46.25
|
|
2025-06-03
|
1
|
3
|
-2
|
45.95
|
|
2025-06-02
|
0
|
4
|
-4
|
46.15
|
|
2025-05-19
|
4
|
1
|
3
|
48.10
|
|
2025-05-16
|
6
|
0
|
6
|
48.85
|
|
2025-05-15
|
10
|
3
|
7
|
48.80
|
|
2025-05-12
|
6
|
0
|
6
|
48.50
|
|
2025-04-18
|
5
|
13
|
-8
|
45.25
|
|
2025-02-11
|
20
|
105
|
-85
|
55.00
|
|
2024-07-31
|
7
|
15
|
-8
|
46.25
|
|
2024-07-30
|
5
|
39
|
-34
|
46.20
|
|
2024-07-29
|
4
|
22
|
-18
|
45.30
|
|
2024-07-26
|
4
|
44
|
-40
|
45.30
|
|
2024-07-23
|
6
|
0
|
6
|
45.65
|
|
2024-07-17
|
0
|
6
|
-6
|
47.10
|
|
2024-07-16
|
0
|
30
|
-30
|
46.80
|
|
2024-07-12
|
1
|
14
|
-13
|
47.10
|
|
2024-07-11
|
44
|
0
|
44
|
47.30
|
|
2024-07-09
|
1
|
7
|
-6
|
47.05
|
|
2024-07-08
|
6
|
0
|
6
|
47.60
|
|
2024-07-05
|
1
|
3
|
-2
|
47.10
|
|
2024-07-04
|
3
|
9
|
-6
|
47.05
|
|
2024-07-03
|
1
|
14
|
-13
|
|
|
2024-07-02
|
1
|
17
|
-16
|
47.00
|
|
2024-06-28
|
5
|
1
|
4
|
47.00
|
|
2024-06-25
|
34
|
10
|
24
|
46.70
|
|
2024-06-21
|
13
|
0
|
13
|
47.50
|
|
2024-06-20
|
16
|
0
|
16
|
47.70
|
|
2024-06-19
|
9
|
2
|
7
|
47.65
|
|
2024-06-18
|
8
|
3
|
5
|
47.80
|
|
2024-06-17
|
17
|
0
|
17
|
48.15
|
|
2024-06-14
|
49
|
6
|
43
|
48.10
|
|
2024-06-11
|
10
|
0
|
10
|
47.95
|
|
2024-06-06
|
6
|
15
|
-9
|
47.50
|
| 合計 | 1397 | 1826 | -429 | |
