| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
405
|
178
|
227
|
178.00
|
|
2026-06-04
|
131
|
21
|
110
|
177.50
|
|
2026-06-02
|
31
|
9
|
22
|
147.00
|
|
2026-06-01
|
4
|
51
|
-47
|
153.00
|
|
2026-05-29
|
0
|
132
|
-132
|
160.00
|
|
2026-05-27
|
76
|
168
|
-92
|
158.00
|
|
2026-05-25
|
70
|
10
|
60
|
149.00
|
|
2026-05-22
|
37
|
19
|
18
|
137.50
|
|
2026-05-21
|
36
|
9
|
27
|
135.50
|
|
2026-05-20
|
14
|
24
|
-10
|
128.50
|
|
2026-05-19
|
34
|
4
|
30
|
131.50
|
|
2026-05-14
|
13
|
45
|
-32
|
140.00
|
|
2026-05-12
|
41
|
16
|
25
|
127.50
|
|
2026-05-11
|
24
|
7
|
17
|
129.50
|
|
2026-05-06
|
8
|
99
|
-91
|
139.00
|
|
2026-04-30
|
43
|
14
|
29
|
123.00
|
|
2026-04-29
|
74
|
2
|
72
|
124.50
|
|
2026-04-27
|
1
|
47
|
-46
|
123.50
|
|
2026-04-24
|
10
|
231
|
-221
|
119.00
|
|
2026-04-23
|
121
|
42
|
79
|
120.00
|
|
2026-04-22
|
83
|
154
|
-71
|
127.00
|
|
2026-04-21
|
64
|
90
|
-26
|
135.50
|
|
2026-04-20
|
64
|
22
|
42
|
136.50
|
|
2026-04-16
|
160
|
223
|
-63
|
147.00
|
|
2026-04-15
|
70
|
226
|
-156
|
152.50
|
|
2026-04-14
|
103
|
215
|
-112
|
139.00
|
|
2026-04-13
|
287
|
65
|
222
|
130.50
|
|
2026-04-10
|
71
|
38
|
33
|
119.00
|
|
2026-04-08
|
67
|
39
|
28
|
115.50
|
|
2026-04-07
|
44
|
15
|
29
|
105.00
|
|
2026-04-02
|
28
|
96
|
-68
|
103.50
|
|
2026-04-01
|
44
|
24
|
20
|
109.00
|
|
2026-03-31
|
54
|
6
|
48
|
105.50
|
|
2026-03-30
|
16
|
120
|
-104
|
108.50
|
|
2026-03-27
|
37
|
91
|
-54
|
113.50
|
|
2026-03-26
|
15
|
51
|
-36
|
107.00
|
|
2026-03-25
|
40
|
21
|
19
|
109.50
|
|
2026-03-24
|
79
|
19
|
60
|
105.50
|
|
2026-03-23
|
125
|
11
|
114
|
109.50
|
|
2026-03-20
|
132
|
26
|
106
|
116.00
|
|
2026-03-19
|
72
|
19
|
53
|
116.50
|
|
2026-03-18
|
42
|
110
|
-68
|
116.50
|
|
2026-03-16
|
60
|
22
|
38
|
107.00
|
|
2026-03-13
|
6
|
27
|
-21
|
104.00
|
|
2026-03-12
|
5
|
33
|
-28
|
102.50
|
|
2026-03-10
|
15
|
43
|
-28
|
103.00
|
|
2026-03-06
|
25
|
12
|
13
|
105.00
|
|
2026-03-05
|
58
|
9
|
49
|
102.50
|
|
2026-03-04
|
186
|
46
|
140
|
98.80
|
|
2026-03-03
|
117
|
4
|
113
|
107.50
|
|
2026-02-26
|
13
|
67
|
-54
|
124.50
|
|
2026-02-24
|
47
|
1
|
46
|
107.50
|
|
2026-02-23
|
15
|
0
|
15
|
108.50
|
|
2026-02-11
|
18
|
12
|
6
|
106.00
|
|
2026-02-06
|
15
|
5
|
10
|
105.00
|
|
2026-02-05
|
11
|
2
|
9
|
108.50
|
|
2026-02-04
|
33
|
4
|
29
|
108.50
|
|
2026-02-03
|
16
|
9
|
7
|
109.50
|
|
2026-02-02
|
13
|
19
|
-6
|
111.00
|
|
2026-01-28
|
6
|
10
|
-4
|
112.50
|
|
2026-01-27
|
5
|
16
|
-11
|
111.50
|
|
2026-01-23
|
2
|
11
|
-9
|
115.00
|
|
2026-01-21
|
0
|
25
|
-25
|
116.00
|
|
2026-01-20
|
13
|
35
|
-22
|
121.50
|
|
2026-01-19
|
1
|
18
|
-17
|
120.50
|
|
2026-01-15
|
36
|
19
|
17
|
127.00
|
|
2026-01-12
|
21
|
87
|
-66
|
127.00
|
|
2026-01-09
|
119
|
33
|
86
|
124.00
|
|
2026-01-07
|
13
|
28
|
-15
|
120.50
|
|
2026-01-05
|
86
|
62
|
24
|
118.00
|
|
2026-01-02
|
16
|
64
|
-48
|
124.50
|
|
2025-12-31
|
117
|
70
|
47
|
121.00
|
|
2025-12-30
|
124
|
64
|
60
|
129.50
|
|
2025-12-29
|
65
|
127
|
-62
|
118.50
|
|
2025-12-24
|
48
|
130
|
-82
|
104.00
|
|
2025-12-23
|
13
|
20
|
-7
|
99.20
|
|
2025-12-22
|
2
|
7
|
-5
|
99.20
|
|
2025-12-18
|
8
|
19
|
-11
|
97.00
|
|
2025-12-17
|
12
|
5
|
7
|
98.50
|
|
2025-12-16
|
29
|
9
|
20
|
99.80
|
|
2025-12-15
|
21
|
29
|
-8
|
102.50
|
|
2025-12-12
|
49
|
37
|
12
|
103.50
|
|
2025-12-11
|
154
|
64
|
90
|
103.00
|
|
2025-12-10
|
16
|
69
|
-53
|
110.00
|
|
2025-12-09
|
65
|
100
|
-35
|
113.00
|
|
2025-12-08
|
153
|
188
|
-35
|
113.00
|
|
2025-12-05
|
35
|
78
|
-43
|
105.00
|
|
2025-12-02
|
6
|
18
|
-12
|
94.30
|
|
2025-11-27
|
15
|
2
|
13
|
93.30
|
|
2025-11-26
|
35
|
1
|
34
|
92.60
|
|
2025-11-25
|
5
|
1
|
4
|
91.00
|
|
2025-11-24
|
2
|
6
|
-4
|
89.50
|
|
2025-11-20
|
8
|
2
|
6
|
90.80
|
|
2025-11-18
|
19
|
8
|
11
|
87.30
|
|
2025-11-13
|
9
|
204
|
-195
|
90.30
|
|
2025-11-12
|
15
|
52
|
-37
|
97.30
|
|
2025-11-11
|
4
|
32
|
-28
|
92.60
|
|
2025-11-07
|
5
|
10
|
-5
|
89.50
|
|
2025-11-06
|
10
|
15
|
-5
|
90.70
|
|
2025-11-05
|
6
|
34
|
-28
|
90.90
|
|
2025-11-04
|
9
|
28
|
-19
|
90.10
|
|
2025-10-31
|
0
|
30
|
-30
|
90.70
|
|
2025-10-28
|
40
|
7
|
33
|
92.50
|
|
2025-10-27
|
15
|
20
|
-5
|
91.20
|
|
2025-10-23
|
14
|
21
|
-7
|
90.90
|
|
2025-10-22
|
13
|
26
|
-13
|
91.30
|
|
2025-10-21
|
4
|
22
|
-18
|
91.80
|
|
2025-10-17
|
16
|
27
|
-11
|
91.20
|
|
2025-10-16
|
12
|
36
|
-24
|
92.50
|
|
2025-10-15
|
208
|
148
|
60
|
91.80
|
|
2025-10-14
|
21
|
92
|
-71
|
90.50
|
|
2025-10-13
|
45
|
28
|
17
|
92.80
|
|
2025-10-08
|
27
|
55
|
-28
|
99.00
|
|
2025-10-07
|
52
|
30
|
22
|
100.00
|
|
2025-10-03
|
77
|
12
|
65
|
102.00
|
|
2025-10-01
|
70
|
23
|
47
|
107.50
|
|
2025-09-30
|
17
|
29
|
-12
|
107.00
|
|
2025-09-26
|
111
|
15
|
96
|
107.00
|
|
2025-09-24
|
31
|
85
|
-54
|
120.00
|
|
2025-09-23
|
13
|
96
|
-83
|
118.00
|
|
2025-09-22
|
4
|
77
|
-73
|
115.50
|
|
2025-09-19
|
2
|
33
|
-31
|
113.50
|
|
2025-09-18
|
12
|
43
|
-31
|
114.50
|
|
2025-09-17
|
21
|
87
|
-66
|
116.50
|
|
2025-09-16
|
76
|
95
|
-19
|
119.00
|
|
2025-09-15
|
120
|
2
|
118
|
114.50
|
|
2025-09-09
|
52
|
32
|
20
|
127.00
|
|
2025-09-08
|
39
|
7
|
32
|
130.00
|
|
2025-09-05
|
0
|
77
|
-77
|
134.50
|
|
2025-09-04
|
14
|
215
|
-201
|
132.50
|
|
2025-09-03
|
78
|
188
|
-110
|
159.50
|
|
2025-09-02
|
283
|
128
|
155
|
152.50
|
|
2025-09-01
|
476
|
830
|
-354
|
156.50
|
|
2025-08-29
|
229
|
48
|
181
|
172.00
|
|
2025-08-28
|
159
|
130
|
29
|
156.50
|
|
2025-08-27
|
48
|
172
|
-124
|
155.00
|
|
2025-08-26
|
143
|
284
|
-141
|
155.50
|
|
2025-08-19
|
15
|
0
|
15
|
138.50
|
|
2025-08-14
|
1
|
14
|
-13
|
132.00
|
|
2025-08-13
|
32
|
0
|
32
|
129.50
|
|
2025-08-11
|
276
|
134
|
142
|
135.50
|
|
2025-08-08
|
103
|
53
|
50
|
141.50
|
|
2025-08-07
|
138
|
38
|
100
|
134.50
|
|
2025-08-06
|
179
|
232
|
-53
|
122.50
|
|
2025-08-04
|
39
|
7
|
32
|
104.50
|
|
2025-08-01
|
2
|
6
|
-4
|
95.20
|
|
2025-07-31
|
0
|
7
|
-7
|
94.80
|
|
2025-07-30
|
0
|
9
|
-9
|
96.20
|
|
2025-07-29
|
0
|
15
|
-15
|
96.50
|
|
2025-07-28
|
0
|
9
|
-9
|
97.70
|
|
2025-07-25
|
1
|
11
|
-10
|
97.90
|
|
2025-07-24
|
0
|
15
|
-15
|
97.60
|
|
2025-07-22
|
0
|
10
|
-10
|
94.60
|
|
2025-07-21
|
0
|
3
|
-3
|
96.30
|
|
2025-07-17
|
0
|
3
|
-3
|
96.80
|
|
2025-07-15
|
0
|
7
|
-7
|
95.10
|
|
2025-07-14
|
0
|
7
|
-7
|
96.00
|
|
2025-07-11
|
0
|
6
|
-6
|
96.20
|
|
2025-07-10
|
0
|
8
|
-8
|
96.90
|
|
2025-07-09
|
0
|
5
|
-5
|
97.20
|
|
2025-07-08
|
0
|
23
|
-23
|
95.80
|
|
2025-07-07
|
2
|
23
|
-21
|
97.90
|
|
2025-07-04
|
2
|
15
|
-13
|
96.50
|
|
2025-07-02
|
0
|
5
|
-5
|
96.70
|
|
2025-07-01
|
5
|
1
|
4
|
97.40
|
|
2025-06-27
|
10
|
3
|
7
|
97.20
|
|
2025-06-26
|
9
|
1
|
8
|
97.20
|
|
2025-06-25
|
4
|
0
|
4
|
96.60
|
|
2025-06-23
|
8
|
1
|
7
|
95.60
|
|
2025-06-20
|
13
|
1
|
12
|
95.40
|
|
2025-06-19
|
10
|
4
|
6
|
96.20
|
|
2025-06-18
|
14
|
4
|
10
|
98.30
|
|
2025-06-17
|
15
|
10
|
5
|
98.00
|
|
2025-06-16
|
12
|
8
|
4
|
98.30
|
|
2025-06-13
|
16
|
29
|
-13
|
99.40
|
|
2025-06-12
|
25
|
12
|
13
|
100.50
|
|
2025-06-11
|
49
|
15
|
34
|
100.00
|
|
2025-06-10
|
2
|
32
|
-30
|
103.50
|
|
2025-06-09
|
72
|
23
|
49
|
102.00
|
|
2025-06-06
|
35
|
0
|
35
|
101.50
|
|
2025-06-05
|
33
|
7
|
26
|
100.50
|
|
2025-06-04
|
97
|
0
|
97
|
99.00
|
|
2025-06-03
|
23
|
2
|
21
|
97.60
|
|
2025-06-02
|
43
|
7
|
36
|
97.50
|
|
2025-05-20
|
16
|
2
|
14
|
92.90
|
|
2025-05-15
|
13
|
4
|
9
|
92.60
|
|
2025-05-14
|
12
|
4
|
8
|
92.70
|
|
2025-05-12
|
8
|
1
|
7
|
90.00
|
|
2025-04-18
|
2
|
19
|
-17
|
86.90
|
|
2025-02-11
|
28
|
8
|
20
|
98.10
|
|
2024-07-31
|
0
|
3
|
-3
|
83.70
|
|
2024-07-30
|
2
|
24
|
-22
|
84.30
|
|
2024-07-26
|
0
|
3
|
-3
|
85.00
|
|
2024-07-19
|
1
|
49
|
-48
|
87.50
|
|
2024-07-18
|
0
|
74
|
-74
|
89.30
|
|
2024-07-17
|
1
|
30
|
-29
|
90.90
|
|
2024-07-15
|
0
|
10
|
-10
|
91.10
|
|
2024-07-12
|
0
|
56
|
-56
|
92.10
|
|
2024-07-10
|
0
|
14
|
-14
|
91.70
|
|
2024-07-05
|
5
|
0
|
5
|
98.50
|
|
2024-07-04
|
9
|
0
|
9
|
97.40
|
|
2024-07-03
|
0
|
16
|
-16
|
|
|
2024-06-28
|
7
|
0
|
7
|
95.10
|
|
2024-06-27
|
1
|
3
|
-2
|
94.70
|
|
2024-06-26
|
17
|
0
|
17
|
94.90
|
|
2024-06-25
|
6
|
2
|
4
|
93.70
|
|
2024-06-24
|
0
|
8
|
-8
|
94.20
|
|
2024-06-20
|
9
|
0
|
9
|
94.80
|
|
2024-06-13
|
2
|
0
|
2
|
93.70
|
|
2024-06-11
|
5
|
2
|
3
|
93.30
|
|
2024-06-07
|
2
|
0
|
2
|
94.00
|
| 合計 | 8873 | 9368 | -495 | |
