| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
127
|
182
|
-55
|
36.30
|
|
2026-06-04
|
168
|
105
|
63
|
36.00
|
|
2026-06-03
|
320
|
162
|
158
|
35.90
|
|
2026-06-02
|
336
|
124
|
212
|
35.20
|
|
2026-06-01
|
130
|
101
|
29
|
35.50
|
|
2026-05-29
|
552
|
21
|
531
|
34.60
|
|
2026-05-28
|
15
|
142
|
-127
|
34.50
|
|
2026-05-27
|
51
|
129
|
-78
|
34.95
|
|
2026-05-26
|
86
|
128
|
-42
|
35.10
|
|
2026-05-25
|
255
|
109
|
146
|
35.10
|
|
2026-05-22
|
209
|
81
|
128
|
34.65
|
|
2026-05-21
|
307
|
90
|
217
|
34.85
|
|
2026-05-19
|
141
|
69
|
72
|
34.65
|
|
2026-05-18
|
53
|
162
|
-109
|
34.20
|
|
2026-05-15
|
136
|
77
|
59
|
34.15
|
|
2026-05-14
|
50
|
120
|
-70
|
34.20
|
|
2026-05-13
|
88
|
121
|
-33
|
34.40
|
|
2026-05-12
|
24
|
542
|
-518
|
34.60
|
|
2026-05-11
|
120
|
213
|
-93
|
34.80
|
|
2026-05-08
|
56
|
218
|
-162
|
34.75
|
|
2026-05-07
|
29
|
199
|
-170
|
35.00
|
|
2026-05-06
|
158
|
229
|
-71
|
34.70
|
|
2026-05-05
|
128
|
299
|
-171
|
34.70
|
|
2026-05-04
|
115
|
210
|
-95
|
35.05
|
|
2026-04-30
|
55
|
142
|
-87
|
35.25
|
|
2026-04-29
|
254
|
71
|
183
|
35.60
|
|
2026-04-28
|
173
|
113
|
60
|
35.40
|
|
2026-04-27
|
108
|
154
|
-46
|
35.45
|
|
2026-04-24
|
159
|
519
|
-360
|
35.70
|
|
2026-04-23
|
229
|
54
|
175
|
36.00
|
|
2026-04-21
|
530
|
104
|
426
|
36.40
|
|
2026-04-20
|
275
|
197
|
78
|
36.00
|
|
2026-04-17
|
29
|
120
|
-91
|
35.85
|
|
2026-04-16
|
21
|
314
|
-293
|
35.90
|
|
2026-04-15
|
22
|
347
|
-325
|
36.15
|
|
2026-04-14
|
166
|
216
|
-50
|
36.75
|
|
2026-04-13
|
33
|
177
|
-144
|
36.10
|
|
2026-04-10
|
19
|
49
|
-30
|
36.55
|
|
2026-04-08
|
80
|
149
|
-69
|
36.80
|
|
2026-04-07
|
124
|
9
|
115
|
35.95
|
|
2026-04-02
|
9
|
42
|
-33
|
35.65
|
|
2026-04-01
|
35
|
93
|
-58
|
35.90
|
|
2026-03-31
|
31
|
113
|
-82
|
35.80
|
|
2026-03-30
|
147
|
84
|
63
|
36.80
|
|
2026-03-27
|
223
|
175
|
48
|
37.35
|
|
2026-03-26
|
2
|
244
|
-242
|
37.80
|
|
2026-03-25
|
707
|
111
|
596
|
38.90
|
|
2026-03-24
|
40
|
202
|
-162
|
38.20
|
|
2026-03-23
|
240
|
174
|
66
|
38.10
|
|
2026-03-20
|
597
|
169
|
428
|
38.20
|
|
2026-03-19
|
4
|
306
|
-302
|
37.95
|
|
2026-03-18
|
63
|
118
|
-55
|
38.20
|
|
2026-03-17
|
105
|
88
|
17
|
37.75
|
|
2026-03-16
|
41
|
79
|
-38
|
37.35
|
|
2026-03-13
|
23
|
122
|
-99
|
37.70
|
|
2026-03-12
|
59
|
122
|
-63
|
37.75
|
|
2026-03-11
|
0
|
214
|
-214
|
37.20
|
|
2026-03-10
|
21
|
395
|
-374
|
37.15
|
|
2026-03-09
|
159
|
113
|
46
|
37.05
|
|
2026-03-06
|
73
|
275
|
-202
|
38.10
|
|
2026-03-05
|
138
|
489
|
-351
|
38.40
|
|
2026-03-04
|
205
|
253
|
-48
|
38.10
|
|
2026-03-02
|
563
|
58
|
505
|
39.65
|
|
2026-02-26
|
283
|
176
|
107
|
37.10
|
|
2026-02-25
|
314
|
69
|
245
|
36.80
|
|
2026-02-24
|
256
|
46
|
210
|
36.80
|
|
2026-02-23
|
468
|
37
|
431
|
36.80
|
|
2026-02-09
|
81
|
35
|
46
|
35.20
|
|
2026-02-06
|
22
|
71
|
-49
|
35.20
|
|
2026-02-05
|
28
|
6
|
22
|
35.25
|
|
2026-02-04
|
5
|
62
|
-57
|
35.45
|
|
2026-02-03
|
46
|
111
|
-65
|
35.15
|
|
2026-02-02
|
28
|
110
|
-82
|
35.15
|
|
2026-01-30
|
138
|
261
|
-123
|
35.25
|
|
2026-01-29
|
251
|
107
|
144
|
35.65
|
|
2026-01-28
|
98
|
118
|
-20
|
35.65
|
|
2026-01-27
|
81
|
110
|
-29
|
35.75
|
|
2026-01-23
|
43
|
199
|
-156
|
35.90
|
|
2026-01-22
|
7
|
227
|
-220
|
36.35
|
|
2026-01-20
|
111
|
338
|
-227
|
36.90
|
|
2026-01-19
|
108
|
90
|
18
|
37.70
|
|
2026-01-16
|
156
|
62
|
94
|
37.65
|
|
2026-01-15
|
318
|
109
|
209
|
38.30
|
|
2026-01-14
|
461
|
136
|
325
|
38.20
|
|
2026-01-13
|
166
|
16
|
150
|
37.60
|
|
2026-01-12
|
210
|
14
|
196
|
38.00
|
|
2026-01-05
|
62
|
86
|
-24
|
37.20
|
|
2026-01-02
|
160
|
203
|
-43
|
37.80
|
|
2025-12-31
|
67
|
260
|
-193
|
37.90
|
|
2025-12-30
|
298
|
150
|
148
|
37.30
|
|
2025-12-29
|
302
|
27
|
275
|
37.30
|
|
2025-12-26
|
962
|
428
|
534
|
37.60
|
|
2025-12-24
|
968
|
58
|
910
|
38.50
|
|
2025-12-23
|
1114
|
5
|
1109
|
38.05
|
|
2025-12-22
|
712
|
129
|
583
|
37.25
|
|
2025-12-19
|
469
|
106
|
363
|
36.75
|
|
2025-12-18
|
268
|
154
|
114
|
36.20
|
|
2025-12-17
|
388
|
109
|
279
|
36.45
|
|
2025-12-16
|
1160
|
491
|
669
|
36.35
|
|
2025-12-15
|
115
|
30
|
85
|
35.75
|
|
2025-12-12
|
49
|
68
|
-19
|
35.65
|
|
2025-12-11
|
29
|
103
|
-74
|
35.50
|
|
2025-12-10
|
105
|
19
|
86
|
35.45
|
|
2025-12-09
|
101
|
45
|
56
|
35.05
|
|
2025-12-08
|
49
|
86
|
-37
|
35.00
|
|
2025-12-05
|
236
|
111
|
125
|
35.30
|
|
2025-12-04
|
45
|
126
|
-81
|
35.30
|
|
2025-12-03
|
98
|
173
|
-75
|
35.50
|
|
2025-12-02
|
152
|
46
|
106
|
35.45
|
|
2025-12-01
|
17
|
260
|
-243
|
35.05
|
|
2025-11-28
|
45
|
180
|
-135
|
35.55
|
|
2025-11-27
|
97
|
53
|
44
|
35.40
|
|
2025-11-26
|
311
|
14
|
297
|
35.65
|
|
2025-11-25
|
120
|
533
|
-413
|
34.80
|
|
2025-11-24
|
31
|
205
|
-174
|
35.30
|
|
2025-11-21
|
40
|
148
|
-108
|
35.30
|
|
2025-11-20
|
63
|
234
|
-171
|
35.35
|
|
2025-11-19
|
24
|
164
|
-140
|
34.75
|
|
2025-11-18
|
26
|
154
|
-128
|
34.50
|
|
2025-11-17
|
50
|
122
|
-72
|
35.00
|
|
2025-11-14
|
139
|
312
|
-173
|
35.80
|
|
2025-11-13
|
85
|
131
|
-46
|
36.15
|
|
2025-11-12
|
101
|
49
|
52
|
36.30
|
|
2025-11-11
|
11
|
163
|
-152
|
35.80
|
|
2025-11-10
|
47
|
122
|
-75
|
36.40
|
|
2025-11-07
|
71
|
92
|
-21
|
36.75
|
|
2025-11-06
|
60
|
147
|
-87
|
36.70
|
|
2025-11-05
|
94
|
135
|
-41
|
35.70
|
|
2025-11-04
|
53
|
256
|
-203
|
35.80
|
|
2025-11-03
|
100
|
156
|
-56
|
36.45
|
|
2025-10-31
|
293
|
143
|
150
|
36.20
|
|
2025-10-30
|
286
|
15
|
271
|
36.10
|
|
2025-10-29
|
264
|
32
|
232
|
36.10
|
|
2025-10-28
|
185
|
5
|
180
|
35.80
|
|
2025-10-27
|
241
|
47
|
194
|
35.55
|
|
2025-10-23
|
172
|
128
|
44
|
35.95
|
|
2025-10-22
|
115
|
142
|
-27
|
35.85
|
|
2025-10-20
|
13
|
407
|
-394
|
33.75
|
|
2025-10-17
|
106
|
559
|
-453
|
33.95
|
|
2025-10-16
|
30
|
302
|
-272
|
34.20
|
|
2025-10-15
|
1168
|
552
|
616
|
33.70
|
|
2025-10-14
|
156
|
213
|
-57
|
33.80
|
|
2025-10-13
|
207
|
448
|
-241
|
34.35
|
|
2025-10-09
|
292
|
822
|
-530
|
34.35
|
|
2025-10-08
|
204
|
273
|
-69
|
34.40
|
|
2025-10-07
|
39
|
381
|
-342
|
34.90
|
|
2025-10-03
|
6
|
403
|
-397
|
35.30
|
|
2025-10-02
|
4
|
326
|
-322
|
35.85
|
|
2025-10-01
|
25
|
125
|
-100
|
36.40
|
|
2025-09-30
|
5
|
105
|
-100
|
36.35
|
|
2025-09-26
|
30
|
483
|
-453
|
36.10
|
|
2025-09-25
|
305
|
229
|
76
|
36.90
|
|
2025-09-24
|
175
|
113
|
62
|
35.95
|
|
2025-09-23
|
79
|
368
|
-289
|
35.90
|
|
2025-09-22
|
73
|
104
|
-31
|
36.10
|
|
2025-09-19
|
40
|
205
|
-165
|
36.35
|
|
2025-09-18
|
103
|
34
|
69
|
35.95
|
|
2025-09-17
|
80
|
42
|
38
|
35.80
|
|
2025-09-16
|
74
|
10
|
64
|
35.80
|
|
2025-09-11
|
28
|
232
|
-204
|
35.55
|
|
2025-09-10
|
162
|
67
|
95
|
36.45
|
|
2025-09-09
|
177
|
136
|
41
|
36.90
|
|
2025-09-08
|
56
|
140
|
-84
|
36.85
|
|
2025-09-05
|
27
|
52
|
-25
|
37.05
|
|
2025-09-04
|
401
|
57
|
344
|
37.85
|
|
2025-09-03
|
194
|
39
|
155
|
36.55
|
|
2025-09-02
|
47
|
85
|
-38
|
36.60
|
|
2025-09-01
|
74
|
123
|
-49
|
36.75
|
|
2025-08-29
|
38
|
247
|
-209
|
37.30
|
|
2025-08-28
|
80
|
314
|
-234
|
37.75
|
|
2025-08-27
|
155
|
288
|
-133
|
37.30
|
|
2025-08-26
|
136
|
202
|
-66
|
37.10
|
|
2025-08-25
|
53
|
124
|
-71
|
38.05
|
|
2025-08-22
|
66
|
59
|
7
|
37.95
|
|
2025-08-21
|
233
|
173
|
60
|
37.80
|
|
2025-08-20
|
82
|
275
|
-193
|
37.65
|
|
2025-08-19
|
112
|
223
|
-111
|
38.05
|
|
2025-08-18
|
85
|
205
|
-120
|
38.25
|
|
2025-08-15
|
76
|
250
|
-174
|
38.50
|
|
2025-08-14
|
266
|
212
|
54
|
38.75
|
|
2025-08-13
|
75
|
14
|
61
|
38.50
|
|
2025-08-12
|
65
|
159
|
-94
|
38.85
|
|
2025-08-11
|
279
|
5
|
274
|
38.80
|
|
2025-08-08
|
91
|
21
|
70
|
38.50
|
|
2025-08-07
|
71
|
0
|
71
|
38.40
|
|
2025-08-06
|
371
|
46
|
325
|
38.35
|
|
2025-08-05
|
332
|
88
|
244
|
38.15
|
|
2025-08-04
|
414
|
250
|
164
|
37.50
|
|
2025-08-01
|
56
|
260
|
-204
|
36.90
|
|
2025-07-31
|
28
|
402
|
-374
|
37.00
|
|
2025-07-30
|
116
|
67
|
49
|
37.25
|
|
2025-07-29
|
23
|
499
|
-476
|
37.35
|
|
2025-07-28
|
6
|
207
|
-201
|
37.85
|
|
2025-07-25
|
6
|
385
|
-379
|
38.20
|
|
2025-07-24
|
337
|
468
|
-131
|
39.00
|
|
2025-07-23
|
914
|
155
|
759
|
40.05
|
|
2025-07-22
|
1426
|
48
|
1378
|
39.65
|
|
2025-07-21
|
639
|
66
|
573
|
39.65
|
|
2025-07-18
|
260
|
3
|
257
|
39.35
|
|
2025-07-17
|
478
|
88
|
390
|
39.65
|
|
2025-07-16
|
867
|
38
|
829
|
39.30
|
|
2025-07-15
|
114
|
63
|
51
|
39.10
|
|
2025-07-14
|
28
|
78
|
-50
|
39.00
|
|
2025-07-11
|
157
|
145
|
12
|
39.55
|
|
2025-07-10
|
91
|
258
|
-167
|
39.50
|
|
2025-07-09
|
272
|
107
|
165
|
39.50
|
|
2025-07-08
|
272
|
2336
|
-2064
|
39.25
|
|
2025-07-07
|
253
|
1582
|
-1329
|
38.80
|
|
2025-07-04
|
121
|
1067
|
-946
|
38.50
|
|
2025-07-03
|
499
|
2348
|
-1849
|
39.00
|
|
2025-07-02
|
344
|
98
|
246
|
39.00
|
|
2025-07-01
|
717
|
459
|
258
|
38.55
|
|
2025-06-30
|
270
|
985
|
-715
|
39.15
|
|
2025-06-26
|
122
|
1647
|
-1525
|
39.30
|
|
2025-06-24
|
80
|
1000
|
-920
|
39.40
|
|
2025-06-23
|
97
|
556
|
-459
|
43.85
|
|
2025-06-20
|
2056
|
429
|
1627
|
45.05
|
|
2025-06-19
|
79
|
1054
|
-975
|
45.85
|
|
2025-06-18
|
334
|
1016
|
-682
|
46.35
|
|
2025-06-17
|
146
|
734
|
-588
|
45.45
|
|
2025-06-16
|
212
|
133
|
79
|
46.35
|
|
2025-06-13
|
332
|
306
|
26
|
46.15
|
|
2025-06-12
|
650
|
801
|
-151
|
46.50
|
|
2025-06-11
|
682
|
734
|
-52
|
46.60
|
|
2025-06-10
|
1240
|
534
|
706
|
46.00
|
|
2025-06-09
|
1624
|
482
|
1142
|
45.50
|
|
2025-06-06
|
426
|
213
|
213
|
45.05
|
|
2025-06-05
|
658
|
200
|
458
|
44.60
|
|
2025-06-04
|
516
|
150
|
366
|
43.45
|
|
2025-06-03
|
239
|
739
|
-500
|
42.40
|
|
2025-06-02
|
586
|
325
|
261
|
41.25
|
|
2025-05-20
|
1102
|
13
|
1089
|
43.55
|
|
2025-05-16
|
512
|
40
|
472
|
44.20
|
|
2025-05-15
|
79
|
329
|
-250
|
43.10
|
|
2025-05-14
|
218
|
35
|
183
|
43.20
|
|
2025-05-13
|
192
|
77
|
115
|
42.55
|
|
2025-04-18
|
142
|
604
|
-462
|
39.10
|
|
2025-02-11
|
43
|
211
|
-168
|
42.20
|
|
2024-07-31
|
893
|
363
|
530
|
52.60
|
|
2024-07-30
|
640
|
99
|
541
|
51.70
|
|
2024-07-29
|
509
|
147
|
362
|
51.60
|
|
2024-07-26
|
100
|
577
|
-477
|
51.30
|
|
2024-07-23
|
1177
|
426
|
751
|
52.00
|
|
2024-07-22
|
1624
|
115
|
1509
|
48.05
|
|
2024-07-19
|
1541
|
402
|
1139
|
47.65
|
|
2024-07-18
|
2058
|
60
|
1998
|
48.00
|
|
2024-07-17
|
2735
|
112
|
2623
|
48.00
|
|
2024-07-16
|
1146
|
146
|
1000
|
46.95
|
|
2024-07-15
|
409
|
750
|
-341
|
46.00
|
|
2024-07-12
|
219
|
239
|
-20
|
44.50
|
|
2024-07-11
|
471
|
14
|
457
|
44.20
|
|
2024-07-10
|
478
|
86
|
392
|
44.30
|
|
2024-07-09
|
112
|
30
|
82
|
43.75
|
|
2024-07-08
|
121
|
158
|
-37
|
44.90
|
|
2024-07-05
|
84
|
126
|
-42
|
45.35
|
|
2024-07-04
|
225
|
340
|
-115
|
45.60
|
|
2024-07-03
|
110
|
346
|
-236
|
|
|
2024-07-02
|
405
|
69
|
336
|
45.25
|
|
2024-07-01
|
196
|
115
|
81
|
45.25
|
|
2024-06-27
|
594
|
110
|
484
|
44.75
|
|
2024-06-26
|
460
|
83
|
377
|
45.40
|
|
2024-06-25
|
733
|
393
|
340
|
45.40
|
|
2024-06-24
|
252
|
1232
|
-980
|
46.55
|
|
2024-06-21
|
1342
|
334
|
1008
|
46.70
|
|
2024-06-20
|
122
|
100
|
22
|
48.35
|
|
2024-06-19
|
39
|
206
|
-167
|
48.60
|
|
2024-06-18
|
20
|
445
|
-425
|
48.75
|
|
2024-06-17
|
379
|
489
|
-110
|
48.45
|
|
2024-06-14
|
375
|
595
|
-220
|
48.00
|
|
2024-06-13
|
399
|
366
|
33
|
48.00
|
|
2024-06-12
|
74
|
1278
|
-1204
|
47.85
|
|
2024-06-11
|
120
|
642
|
-522
|
47.50
|
|
2024-06-07
|
563
|
691
|
-128
|
47.60
|
|
2024-06-06
|
292
|
493
|
-201
|
47.15
|
| 合計 | 73283 | 67613 | 5670 | |
