| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
23
|
-20
|
17.95
|
|
2026-06-04
|
4
|
1
|
3
|
17.80
|
|
2026-06-02
|
2
|
15
|
-13
|
17.50
|
|
2026-06-01
|
18
|
7
|
11
|
17.45
|
|
2026-05-29
|
7
|
51
|
-44
|
17.40
|
|
2026-05-28
|
0
|
40
|
-40
|
17.50
|
|
2026-05-27
|
0
|
43
|
-43
|
17.55
|
|
2026-05-26
|
0
|
10
|
-10
|
17.75
|
|
2026-05-22
|
10
|
51
|
-41
|
18.10
|
|
2026-05-21
|
17
|
30
|
-13
|
17.95
|
|
2026-05-20
|
6
|
64
|
-58
|
17.85
|
|
2026-05-19
|
15
|
48
|
-33
|
17.85
|
|
2026-05-18
|
4
|
117
|
-113
|
17.90
|
|
2026-05-15
|
2
|
102
|
-100
|
17.65
|
|
2026-05-14
|
0
|
92
|
-92
|
17.65
|
|
2026-05-13
|
2
|
80
|
-78
|
18.00
|
|
2026-05-11
|
0
|
58
|
-58
|
17.65
|
|
2026-05-08
|
0
|
47
|
-47
|
17.75
|
|
2026-05-07
|
2
|
64
|
-62
|
17.85
|
|
2026-05-06
|
0
|
138
|
-138
|
17.80
|
|
2026-05-05
|
0
|
79
|
-79
|
18.05
|
|
2026-04-30
|
0
|
77
|
-77
|
17.70
|
|
2026-04-29
|
1
|
22
|
-21
|
17.95
|
|
2026-04-28
|
0
|
38
|
-38
|
18.00
|
|
2026-04-27
|
1
|
65
|
-64
|
18.15
|
|
2026-04-24
|
0
|
25
|
-25
|
18.85
|
|
2026-04-22
|
4
|
36
|
-32
|
18.80
|
|
2026-04-20
|
9
|
21
|
-12
|
18.80
|
|
2026-04-16
|
19
|
8
|
11
|
18.80
|
|
2026-04-14
|
9
|
21
|
-12
|
19.10
|
|
2026-04-13
|
2
|
9
|
-7
|
19.05
|
|
2026-04-10
|
7
|
3
|
4
|
19.30
|
|
2026-04-08
|
4
|
54
|
-50
|
19.50
|
|
2026-04-07
|
2
|
34
|
-32
|
19.40
|
|
2026-04-02
|
2
|
13
|
-11
|
19.20
|
|
2026-04-01
|
40
|
0
|
40
|
19.55
|
|
2026-03-31
|
4
|
22
|
-18
|
18.90
|
|
2026-03-30
|
13
|
12
|
1
|
19.10
|
|
2026-03-27
|
10
|
0
|
10
|
19.10
|
|
2026-03-26
|
8
|
5
|
3
|
19.10
|
|
2026-03-25
|
8
|
15
|
-7
|
19.30
|
|
2026-03-24
|
9
|
1
|
8
|
19.00
|
|
2026-03-23
|
9
|
61
|
-52
|
18.95
|
|
2026-03-20
|
51
|
24
|
27
|
19.50
|
|
2026-03-19
|
12
|
19
|
-7
|
19.30
|
|
2026-03-18
|
33
|
8
|
25
|
19.50
|
|
2026-03-17
|
39
|
4
|
35
|
19.60
|
|
2026-03-16
|
68
|
7
|
61
|
19.55
|
|
2026-03-13
|
44
|
25
|
19
|
19.15
|
|
2026-03-12
|
1
|
23
|
-22
|
18.50
|
|
2026-03-11
|
19
|
1
|
18
|
18.70
|
|
2026-03-09
|
0
|
17
|
-17
|
18.15
|
|
2026-03-06
|
7
|
6
|
1
|
18.70
|
|
2026-03-05
|
12
|
3
|
9
|
18.80
|
|
2026-03-04
|
2
|
102
|
-100
|
18.20
|
|
2026-03-02
|
11
|
1
|
10
|
19.15
|
|
2026-02-26
|
8
|
4
|
4
|
18.95
|
|
2026-02-25
|
8
|
13
|
-5
|
18.85
|
|
2026-02-24
|
24
|
16
|
8
|
18.95
|
|
2026-02-23
|
16
|
12
|
4
|
19.00
|
|
2026-02-11
|
17
|
4
|
13
|
18.85
|
|
2026-02-06
|
6
|
18
|
-12
|
18.85
|
|
2026-02-05
|
21
|
3
|
18
|
18.95
|
|
2026-02-03
|
0
|
21
|
-21
|
18.70
|
|
2026-02-02
|
4
|
29
|
-25
|
18.45
|
|
2026-01-30
|
2
|
49
|
-47
|
18.55
|
|
2026-01-29
|
10
|
2
|
8
|
18.75
|
|
2026-01-28
|
4
|
24
|
-20
|
19.25
|
|
2026-01-26
|
4
|
0
|
4
|
19.55
|
|
2026-01-23
|
0
|
1
|
-1
|
19.70
|
|
2026-01-21
|
0
|
16
|
-16
|
19.65
|
|
2026-01-19
|
6
|
4
|
2
|
19.90
|
|
2026-01-16
|
10
|
1
|
9
|
20.00
|
|
2026-01-15
|
14
|
2
|
12
|
19.95
|
|
2026-01-14
|
12
|
0
|
12
|
19.95
|
|
2026-01-13
|
11
|
2
|
9
|
20.00
|
|
2025-12-26
|
3
|
1
|
2
|
19.75
|
|
2025-12-23
|
2
|
6
|
-4
|
19.85
|
|
2025-12-22
|
12
|
1
|
11
|
19.70
|
|
2025-12-18
|
0
|
4
|
-4
|
19.25
|
|
2025-12-17
|
3
|
1
|
2
|
19.20
|
|
2025-12-16
|
1
|
8
|
-7
|
19.05
|
|
2025-12-15
|
5
|
0
|
5
|
19.10
|
|
2025-12-12
|
2
|
0
|
2
|
19.15
|
|
2025-12-10
|
6
|
0
|
6
|
19.15
|
|
2025-12-05
|
3
|
0
|
3
|
19.25
|
|
2025-12-04
|
1
|
0
|
1
|
19.35
|
|
2025-12-03
|
2
|
0
|
2
|
19.40
|
|
2025-12-02
|
3
|
0
|
3
|
19.40
|
|
2025-11-28
|
2
|
0
|
2
|
19.30
|
|
2025-11-27
|
2
|
0
|
2
|
19.15
|
|
2025-11-26
|
33
|
0
|
33
|
19.25
|
|
2025-11-24
|
12
|
1
|
11
|
18.90
|
|
2025-11-20
|
0
|
3
|
-3
|
18.60
|
|
2025-11-19
|
1
|
2
|
-1
|
18.40
|
|
2025-11-18
|
3
|
0
|
3
|
18.45
|
|
2025-11-14
|
1
|
11
|
-10
|
19.00
|
|
2025-11-11
|
0
|
3
|
-3
|
19.00
|
|
2025-11-05
|
1
|
10
|
-9
|
18.75
|
|
2025-11-04
|
0
|
4
|
-4
|
19.00
|
|
2025-10-31
|
0
|
2
|
-2
|
18.85
|
|
2025-10-30
|
1
|
5
|
-4
|
18.90
|
|
2025-10-29
|
4
|
1
|
3
|
18.85
|
|
2025-10-28
|
32
|
0
|
32
|
18.90
|
|
2025-10-27
|
14
|
4
|
10
|
18.85
|
|
2025-10-23
|
2
|
14
|
-12
|
18.85
|
|
2025-10-22
|
7
|
3
|
4
|
18.65
|
|
2025-10-21
|
8
|
0
|
8
|
18.30
|
|
2025-10-17
|
9
|
1
|
8
|
18.40
|
|
2025-10-16
|
2
|
19
|
-17
|
18.50
|
|
2025-10-14
|
12
|
22
|
-10
|
18.50
|
|
2025-10-13
|
10
|
65
|
-55
|
18.55
|
|
2025-10-09
|
11
|
4
|
7
|
18.90
|
|
2025-10-08
|
6
|
9
|
-3
|
18.85
|
|
2025-10-07
|
0
|
13
|
-13
|
18.65
|
|
2025-10-03
|
0
|
86
|
-86
|
18.80
|
|
2025-10-02
|
3
|
21
|
-18
|
19.00
|
|
2025-10-01
|
4
|
13
|
-9
|
18.85
|
|
2025-09-30
|
0
|
25
|
-25
|
19.00
|
|
2025-09-26
|
2
|
41
|
-39
|
18.90
|
|
2025-09-25
|
1
|
4
|
-3
|
19.05
|
|
2025-09-24
|
0
|
3
|
-3
|
19.00
|
|
2025-09-23
|
1
|
35
|
-34
|
18.85
|
|
2025-09-22
|
0
|
9
|
-9
|
19.00
|
|
2025-09-19
|
0
|
23
|
-23
|
19.20
|
|
2025-09-18
|
1
|
14
|
-13
|
19.35
|
|
2025-09-17
|
6
|
16
|
-10
|
19.20
|
|
2025-09-15
|
0
|
11
|
-11
|
19.25
|
|
2025-09-12
|
60
|
5
|
55
|
19.45
|
|
2025-09-11
|
20
|
8
|
12
|
19.25
|
|
2025-09-09
|
4
|
7
|
-3
|
19.15
|
|
2025-09-08
|
0
|
10
|
-10
|
19.35
|
|
2025-09-05
|
32
|
20
|
12
|
19.45
|
|
2025-09-04
|
58
|
19
|
39
|
19.90
|
|
2025-09-03
|
21
|
11
|
10
|
18.70
|
|
2025-09-02
|
13
|
17
|
-4
|
18.60
|
|
2025-09-01
|
6
|
17
|
-11
|
18.65
|
|
2025-08-28
|
0
|
5
|
-5
|
18.75
|
|
2025-08-27
|
0
|
13
|
-13
|
18.75
|
|
2025-08-26
|
0
|
2
|
-2
|
18.90
|
|
2025-08-22
|
0
|
15
|
-15
|
18.80
|
|
2025-08-21
|
0
|
14
|
-14
|
19.00
|
|
2025-08-20
|
6
|
2
|
4
|
19.00
|
|
2025-08-19
|
0
|
6
|
-6
|
19.50
|
|
2025-08-18
|
0
|
5
|
-5
|
19.95
|
|
2025-08-15
|
2
|
0
|
2
|
19.85
|
|
2025-08-08
|
0
|
3
|
-3
|
19.30
|
|
2025-08-06
|
0
|
4
|
-4
|
19.10
|
|
2025-08-05
|
0
|
6
|
-6
|
19.10
|
|
2025-08-04
|
20
|
10
|
10
|
19.00
|
|
2025-08-01
|
0
|
7
|
-7
|
18.95
|
|
2025-07-29
|
0
|
4
|
-4
|
18.00
|
|
2025-07-28
|
1
|
2
|
-1
|
18.20
|
|
2025-07-23
|
0
|
2
|
-2
|
18.65
|
|
2025-07-21
|
0
|
8
|
-8
|
18.80
|
|
2025-07-18
|
4
|
0
|
4
|
18.95
|
|
2025-07-15
|
0
|
1
|
-1
|
18.85
|
|
2025-07-14
|
0
|
1
|
-1
|
18.70
|
|
2025-07-11
|
0
|
7
|
-7
|
18.75
|
|
2025-07-09
|
5
|
0
|
5
|
18.55
|
|
2025-07-04
|
3
|
0
|
3
|
19.15
|
|
2025-07-03
|
5
|
0
|
5
|
19.75
|
|
2025-07-02
|
8
|
0
|
8
|
19.50
|
|
2025-07-01
|
13
|
0
|
13
|
19.85
|
|
2025-06-30
|
3
|
1
|
2
|
20.00
|
|
2025-06-27
|
21
|
6
|
15
|
20.00
|
|
2025-06-26
|
10
|
2
|
8
|
20.00
|
|
2025-06-25
|
8
|
2
|
6
|
19.95
|
|
2025-06-24
|
12
|
0
|
12
|
19.35
|
|
2025-06-23
|
32
|
2
|
30
|
18.75
|
|
2025-06-20
|
439
|
3
|
436
|
18.65
|
|
2025-06-19
|
4
|
13
|
-9
|
19.00
|
|
2025-06-18
|
3
|
0
|
3
|
19.35
|
|
2025-06-17
|
4
|
0
|
4
|
19.35
|
|
2025-06-16
|
8
|
0
|
8
|
19.35
|
|
2025-06-13
|
5
|
19
|
-14
|
19.15
|
|
2025-06-12
|
0
|
7
|
-7
|
19.40
|
|
2025-06-11
|
16
|
5
|
11
|
19.60
|
|
2025-06-10
|
17
|
0
|
17
|
19.70
|
|
2025-06-09
|
0
|
1
|
-1
|
19.10
|
|
2025-06-06
|
0
|
1
|
-1
|
19.30
|
|
2025-06-05
|
5
|
1
|
4
|
19.30
|
|
2025-06-04
|
34
|
0
|
34
|
19.35
|
|
2025-06-03
|
2
|
12
|
-10
|
19.15
|
|
2025-06-02
|
29
|
10
|
19
|
19.15
|
|
2025-05-20
|
2
|
0
|
2
|
21.10
|
|
2025-05-19
|
36
|
2
|
34
|
21.00
|
|
2025-05-16
|
5
|
123
|
-118
|
20.70
|
|
2025-05-14
|
9
|
2
|
7
|
20.90
|
|
2025-05-13
|
3
|
7
|
-4
|
20.95
|
|
2025-05-12
|
6
|
0
|
6
|
20.95
|
|
2025-04-18
|
3
|
7
|
-4
|
20.20
|
|
2025-02-11
|
11
|
0
|
11
|
20.80
|
|
2024-07-29
|
40
|
67
|
-27
|
29.00
|
|
2024-07-26
|
8
|
63
|
-55
|
28.60
|
|
2024-07-23
|
13
|
9
|
4
|
28.40
|
|
2024-07-19
|
11
|
81
|
-70
|
28.00
|
|
2024-07-17
|
79
|
26
|
53
|
29.15
|
|
2024-07-16
|
147
|
11
|
136
|
28.95
|
|
2024-07-15
|
132
|
40
|
92
|
28.85
|
|
2024-07-11
|
15
|
3
|
12
|
27.85
|
|
2024-07-09
|
0
|
24
|
-24
|
26.80
|
|
2024-07-05
|
16
|
0
|
16
|
27.85
|
|
2024-07-04
|
46
|
14
|
32
|
27.90
|
|
2024-07-03
|
17
|
0
|
17
|
|
|
2024-07-02
|
25
|
1
|
24
|
28.00
|
|
2024-07-01
|
28
|
4
|
24
|
28.10
|
|
2024-06-28
|
33
|
1
|
32
|
27.15
|
|
2024-06-27
|
12
|
9
|
3
|
26.65
|
|
2024-06-26
|
35
|
5
|
30
|
26.50
|
|
2024-06-25
|
20
|
6
|
14
|
26.65
|
|
2024-06-21
|
29
|
3
|
26
|
27.10
|
|
2024-06-20
|
68
|
35
|
33
|
27.10
|
|
2024-06-14
|
21
|
1
|
20
|
28.00
|
|
2024-06-13
|
7
|
45
|
-38
|
27.50
|
|
2024-06-12
|
23
|
186
|
-163
|
27.75
|
|
2024-06-11
|
233
|
9
|
224
|
29.00
|
|
2024-06-07
|
258
|
4
|
254
|
29.35
|
| 合計 | 3287 | 3785 | -498 | |
