| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
13.10
|
|
2026-05-29
|
3
|
0
|
3
|
12.35
|
|
2026-05-19
|
1
|
0
|
1
|
12.70
|
|
2026-05-14
|
0
|
3
|
-3
|
13.05
|
|
2026-04-30
|
0
|
5
|
-5
|
13.50
|
|
2026-04-28
|
6
|
0
|
6
|
13.60
|
|
2026-04-23
|
13
|
24
|
-11
|
14.00
|
|
2026-04-21
|
6
|
0
|
6
|
14.10
|
|
2026-04-20
|
4
|
0
|
4
|
14.15
|
|
2026-04-17
|
5
|
0
|
5
|
14.50
|
|
2026-04-16
|
10
|
0
|
10
|
14.50
|
|
2026-04-15
|
4
|
0
|
4
|
14.35
|
|
2026-04-14
|
5
|
0
|
5
|
14.30
|
|
2026-04-13
|
1
|
0
|
1
|
14.20
|
|
2026-04-10
|
3
|
0
|
3
|
14.30
|
|
2026-04-08
|
4
|
0
|
4
|
14.20
|
|
2026-04-02
|
0
|
2
|
-2
|
14.25
|
|
2026-03-30
|
0
|
5
|
-5
|
14.00
|
|
2026-03-27
|
0
|
2
|
-2
|
14.15
|
|
2026-03-26
|
0
|
3
|
-3
|
14.20
|
|
2026-03-24
|
0
|
3
|
-3
|
14.20
|
|
2026-03-23
|
0
|
5
|
-5
|
14.20
|
|
2026-03-20
|
12
|
1
|
11
|
14.60
|
|
2026-03-19
|
0
|
6
|
-6
|
14.00
|
|
2026-03-17
|
2
|
0
|
2
|
14.30
|
|
2026-03-16
|
0
|
4
|
-4
|
13.85
|
|
2026-03-13
|
0
|
6
|
-6
|
13.85
|
|
2026-03-12
|
0
|
8
|
-8
|
14.05
|
|
2026-03-11
|
3
|
0
|
3
|
14.15
|
|
2026-03-10
|
0
|
3
|
-3
|
13.90
|
|
2026-03-05
|
0
|
1
|
-1
|
14.20
|
|
2026-02-25
|
4
|
0
|
4
|
14.70
|
|
2026-02-24
|
4
|
0
|
4
|
14.70
|
|
2026-02-23
|
4
|
0
|
4
|
14.70
|
|
2026-02-11
|
7
|
0
|
7
|
14.50
|
|
2026-02-02
|
0
|
3
|
-3
|
14.70
|
|
2026-01-23
|
0
|
1
|
-1
|
15.15
|
|
2026-01-22
|
0
|
3
|
-3
|
15.10
|
|
2026-01-16
|
0
|
4
|
-4
|
15.15
|
|
2026-01-14
|
4
|
0
|
4
|
15.45
|
|
2025-12-30
|
0
|
4
|
-4
|
16.10
|
|
2025-12-29
|
17
|
3
|
14
|
16.15
|
|
2025-12-18
|
0
|
3
|
-3
|
15.00
|
|
2025-11-13
|
0
|
1
|
-1
|
14.80
|
|
2025-11-12
|
1
|
0
|
1
|
14.90
|
|
2025-11-10
|
0
|
4
|
-4
|
14.55
|
|
2025-11-07
|
0
|
9
|
-9
|
14.60
|
|
2025-11-06
|
0
|
7
|
-7
|
14.65
|
|
2025-11-05
|
0
|
13
|
-13
|
14.30
|
|
2025-11-04
|
0
|
8
|
-8
|
14.40
|
|
2025-11-03
|
0
|
4
|
-4
|
14.70
|
|
2025-10-31
|
0
|
4
|
-4
|
14.80
|
|
2025-10-30
|
0
|
3
|
-3
|
14.95
|
|
2025-10-29
|
0
|
4
|
-4
|
14.80
|
|
2025-10-28
|
0
|
15
|
-15
|
14.85
|
|
2025-10-27
|
0
|
4
|
-4
|
14.95
|
|
2025-10-23
|
0
|
4
|
-4
|
14.85
|
|
2025-10-21
|
0
|
3
|
-3
|
14.85
|
|
2025-10-16
|
1
|
3
|
-2
|
15.15
|
|
2025-10-15
|
2
|
3
|
-1
|
15.00
|
|
2025-10-14
|
3
|
10
|
-7
|
14.90
|
|
2025-10-13
|
2
|
9
|
-7
|
14.90
|
|
2025-10-08
|
0
|
5
|
-5
|
15.35
|
|
2025-10-07
|
3
|
9
|
-6
|
15.25
|
|
2025-10-03
|
1
|
6
|
-5
|
15.05
|
|
2025-10-02
|
4
|
0
|
4
|
15.30
|
|
2025-10-01
|
2
|
0
|
2
|
15.15
|
|
2025-09-30
|
7
|
0
|
7
|
15.35
|
|
2025-09-24
|
3
|
0
|
3
|
16.10
|
|
2025-09-22
|
14
|
0
|
14
|
16.20
|
|
2025-09-19
|
9
|
2
|
7
|
16.65
|
|
2025-09-16
|
30
|
7
|
23
|
17.85
|
|
2025-09-15
|
17
|
3
|
14
|
16.45
|
|
2025-09-03
|
8
|
0
|
8
|
14.50
|
|
2025-09-01
|
3
|
5
|
-2
|
13.95
|
|
2025-08-29
|
0
|
2
|
-2
|
13.90
|
|
2025-08-28
|
0
|
12
|
-12
|
13.95
|
|
2025-08-27
|
0
|
3
|
-3
|
13.75
|
|
2025-08-26
|
0
|
1
|
-1
|
13.95
|
|
2025-08-22
|
0
|
8
|
-8
|
14.20
|
|
2025-08-21
|
0
|
2
|
-2
|
14.00
|
|
2025-08-05
|
1
|
0
|
1
|
13.30
|
|
2025-08-04
|
1
|
0
|
1
|
13.20
|
|
2025-07-29
|
0
|
2
|
-2
|
13.00
|
|
2025-07-28
|
1
|
3
|
-2
|
13.05
|
|
2025-07-25
|
1
|
0
|
1
|
13.10
|
|
2025-07-24
|
0
|
1
|
-1
|
13.05
|
|
2025-07-23
|
5
|
0
|
5
|
13.00
|
|
2025-07-22
|
11
|
8
|
3
|
12.95
|
|
2025-07-18
|
2
|
7
|
-5
|
13.00
|
|
2025-07-17
|
0
|
1
|
-1
|
12.95
|
|
2025-07-15
|
0
|
13
|
-13
|
12.85
|
|
2025-07-14
|
0
|
3
|
-3
|
13.00
|
|
2025-07-11
|
0
|
1
|
-1
|
13.15
|
|
2025-07-10
|
0
|
5
|
-5
|
13.10
|
|
2025-07-09
|
0
|
1
|
-1
|
13.15
|
|
2025-07-08
|
0
|
11
|
-11
|
13.20
|
|
2025-07-07
|
0
|
3
|
-3
|
13.40
|
|
2025-07-03
|
0
|
4
|
-4
|
13.70
|
|
2025-07-01
|
2
|
4
|
-2
|
13.65
|
|
2025-06-27
|
1
|
0
|
1
|
14.00
|
|
2025-06-26
|
2
|
0
|
2
|
13.95
|
|
2025-06-23
|
0
|
4
|
-4
|
13.35
|
|
2025-06-20
|
0
|
7
|
-7
|
13.45
|
|
2025-06-19
|
0
|
9
|
-9
|
13.90
|
|
2025-06-18
|
1
|
0
|
1
|
14.25
|
|
2025-06-16
|
5
|
2
|
3
|
14.25
|
|
2025-06-13
|
0
|
7
|
-7
|
14.30
|
|
2025-06-12
|
0
|
3
|
-3
|
14.45
|
|
2025-06-11
|
0
|
3
|
-3
|
14.55
|
|
2025-06-09
|
0
|
5
|
-5
|
14.65
|
|
2025-06-04
|
7
|
0
|
7
|
14.45
|
|
2025-06-03
|
1
|
7
|
-6
|
14.40
|
|
2025-06-02
|
0
|
10
|
-10
|
14.55
|
|
2025-05-19
|
0
|
2
|
-2
|
14.55
|
|
2025-05-15
|
0
|
9
|
-9
|
14.75
|
|
2025-05-14
|
5
|
4
|
1
|
14.90
|
|
2025-05-13
|
0
|
4
|
-4
|
15.10
|
|
2025-05-12
|
0
|
6
|
-6
|
14.85
|
|
2025-02-11
|
0
|
6
|
-6
|
16.00
|
|
2024-07-31
|
84
|
41
|
43
|
26.15
|
|
2024-07-30
|
109
|
12
|
97
|
26.00
|
|
2024-07-29
|
36
|
114
|
-78
|
25.80
|
|
2024-07-23
|
266
|
51
|
215
|
26.30
|
|
2024-07-18
|
133
|
239
|
-106
|
27.30
|
|
2024-07-17
|
77
|
31
|
46
|
25.15
|
|
2024-07-16
|
120
|
19
|
101
|
24.80
|
|
2024-07-15
|
23
|
0
|
23
|
24.40
|
|
2024-07-12
|
94
|
58
|
36
|
24.35
|
|
2024-07-11
|
250
|
28
|
222
|
24.80
|
|
2024-07-10
|
57
|
7
|
50
|
24.15
|
|
2024-07-09
|
55
|
9
|
46
|
22.95
|
|
2024-07-08
|
2
|
38
|
-36
|
22.95
|
|
2024-07-04
|
44
|
0
|
44
|
23.05
|
|
2024-07-01
|
32
|
4
|
28
|
23.30
|
|
2024-06-28
|
17
|
24
|
-7
|
23.05
|
|
2024-06-27
|
2
|
31
|
-29
|
23.05
|
|
2024-06-26
|
26
|
8
|
18
|
23.25
|
|
2024-06-25
|
12
|
1
|
11
|
23.30
|
|
2024-06-21
|
0
|
53
|
-53
|
23.55
|
|
2024-06-20
|
34
|
13
|
21
|
23.90
|
|
2024-06-18
|
7
|
14
|
-7
|
24.00
|
|
2024-06-14
|
188
|
16
|
172
|
24.20
|
|
2024-06-13
|
2
|
46
|
-44
|
23.55
|
|
2024-06-12
|
0
|
64
|
-64
|
23.85
|
|
2024-06-11
|
0
|
119
|
-119
|
24.30
|
|
2024-06-07
|
391
|
10
|
381
|
24.90
|
|
2024-06-06
|
34
|
11
|
23
|
24.00
|
| 合計 | 2373 | 1494 | 879 | |
