| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
5
|
34
|
8.03
|
|
2026-06-04
|
83
|
9
|
74
|
8.02
|
|
2026-06-03
|
53
|
0
|
53
|
8.01
|
|
2026-06-02
|
149
|
39
|
110
|
7.88
|
|
2026-06-01
|
104
|
10
|
94
|
7.81
|
|
2026-05-29
|
181
|
0
|
181
|
7.69
|
|
2026-05-28
|
88
|
6
|
82
|
7.66
|
|
2026-05-27
|
82
|
25
|
57
|
7.62
|
|
2026-05-26
|
27
|
12
|
15
|
7.62
|
|
2026-05-22
|
30
|
44
|
-14
|
7.74
|
|
2026-05-19
|
43
|
10
|
33
|
7.60
|
|
2026-05-18
|
5
|
85
|
-80
|
7.55
|
|
2026-05-14
|
29
|
56
|
-27
|
7.64
|
|
2026-05-12
|
36
|
231
|
-195
|
7.69
|
|
2026-05-11
|
29
|
12
|
17
|
7.82
|
|
2026-05-06
|
28
|
2
|
26
|
7.90
|
|
2026-05-05
|
19
|
58
|
-39
|
7.89
|
|
2026-05-04
|
0
|
181
|
-181
|
7.86
|
|
2026-04-30
|
0
|
48
|
-48
|
7.99
|
|
2026-04-29
|
16
|
0
|
16
|
8.00
|
|
2026-04-27
|
6
|
63
|
-57
|
7.94
|
|
2026-04-24
|
5
|
127
|
-122
|
8.01
|
|
2026-04-23
|
36
|
61
|
-25
|
8.02
|
|
2026-04-22
|
7
|
107
|
-100
|
8.07
|
|
2026-04-21
|
36
|
65
|
-29
|
8.13
|
|
2026-04-20
|
23
|
56
|
-33
|
8.10
|
|
2026-04-17
|
48
|
0
|
48
|
8.13
|
|
2026-04-16
|
87
|
0
|
87
|
8.24
|
|
2026-04-14
|
55
|
5
|
50
|
8.24
|
|
2026-04-13
|
64
|
0
|
64
|
8.22
|
|
2026-04-10
|
37
|
0
|
37
|
8.19
|
|
2026-04-08
|
94
|
5
|
89
|
8.18
|
|
2026-04-02
|
13
|
40
|
-27
|
8.05
|
|
2026-04-01
|
9
|
0
|
9
|
8.11
|
|
2026-03-31
|
17
|
1
|
16
|
8.05
|
|
2026-03-30
|
92
|
50
|
42
|
8.07
|
|
2026-03-26
|
5
|
19
|
-14
|
8.12
|
|
2026-03-25
|
74
|
8
|
66
|
8.13
|
|
2026-03-24
|
93
|
8
|
85
|
8.10
|
|
2026-03-23
|
1
|
110
|
-109
|
8.06
|
|
2026-03-20
|
17
|
73
|
-56
|
8.16
|
|
2026-03-19
|
1
|
66
|
-65
|
8.12
|
|
2026-03-18
|
18
|
33
|
-15
|
8.20
|
|
2026-03-17
|
84
|
9
|
75
|
8.20
|
|
2026-03-16
|
70
|
45
|
25
|
8.20
|
|
2026-03-13
|
6
|
91
|
-85
|
8.14
|
|
2026-03-12
|
51
|
75
|
-24
|
8.18
|
|
2026-03-10
|
15
|
44
|
-29
|
8.13
|
|
2026-03-09
|
38
|
112
|
-74
|
8.06
|
|
2026-03-06
|
14
|
85
|
-71
|
8.27
|
|
2026-03-05
|
3
|
80
|
-77
|
8.15
|
|
2026-03-04
|
33
|
150
|
-117
|
8.01
|
|
2026-03-03
|
40
|
160
|
-120
|
8.20
|
|
2026-03-02
|
22
|
58
|
-36
|
8.26
|
|
2026-02-25
|
66
|
5
|
61
|
8.27
|
|
2026-02-24
|
121
|
0
|
121
|
8.26
|
|
2026-02-11
|
128
|
20
|
108
|
8.24
|
|
2026-02-09
|
37
|
0
|
37
|
8.24
|
|
2026-02-06
|
34
|
42
|
-8
|
8.26
|
|
2026-02-05
|
41
|
0
|
41
|
8.37
|
|
2026-02-04
|
86
|
0
|
86
|
8.40
|
|
2026-02-03
|
11
|
65
|
-54
|
8.37
|
|
2026-02-02
|
30
|
43
|
-13
|
8.38
|
|
2026-01-29
|
48
|
0
|
48
|
8.51
|
|
2026-01-28
|
27
|
40
|
-13
|
8.48
|
|
2026-01-27
|
34
|
57
|
-23
|
8.42
|
|
2026-01-23
|
16
|
71
|
-55
|
8.40
|
|
2026-01-22
|
26
|
70
|
-44
|
8.45
|
|
2026-01-21
|
11
|
232
|
-221
|
8.39
|
|
2026-01-20
|
57
|
27
|
30
|
8.43
|
|
2026-01-19
|
115
|
67
|
48
|
8.45
|
|
2026-01-16
|
0
|
152
|
-152
|
8.42
|
|
2026-01-15
|
29
|
96
|
-67
|
8.52
|
|
2026-01-13
|
34
|
72
|
-38
|
8.55
|
|
2026-01-12
|
22
|
73
|
-51
|
8.54
|
|
2026-01-09
|
15
|
65
|
-50
|
8.53
|
|
2026-01-05
|
0
|
46
|
-46
|
8.11
|
|
2026-01-02
|
5
|
81
|
-76
|
8.12
|
|
2025-12-31
|
0
|
55
|
-55
|
8.19
|
|
2025-12-30
|
17
|
94
|
-77
|
8.25
|
|
2025-12-29
|
4
|
57
|
-53
|
8.21
|
|
2025-12-26
|
0
|
83
|
-83
|
8.23
|
|
2025-12-24
|
4
|
75
|
-71
|
8.19
|
|
2025-12-23
|
12
|
2
|
10
|
8.17
|
|
2025-12-22
|
1
|
39
|
-38
|
8.22
|
|
2025-12-19
|
125
|
16
|
109
|
8.22
|
|
2025-12-18
|
51
|
38
|
13
|
8.11
|
|
2025-12-17
|
14
|
36
|
-22
|
8.11
|
|
2025-12-16
|
6
|
30
|
-24
|
8.09
|
|
2025-12-15
|
33
|
4
|
29
|
8.13
|
|
2025-12-11
|
8
|
61
|
-53
|
8.07
|
|
2025-12-10
|
9
|
51
|
-42
|
8.05
|
|
2025-12-09
|
17
|
73
|
-56
|
8.09
|
|
2025-12-08
|
1
|
51
|
-50
|
8.08
|
|
2025-12-05
|
11
|
70
|
-59
|
8.19
|
|
2025-12-04
|
38
|
49
|
-11
|
8.32
|
|
2025-12-03
|
7
|
25
|
-18
|
8.31
|
|
2025-12-02
|
57
|
34
|
23
|
8.27
|
|
2025-11-26
|
138
|
12
|
126
|
8.40
|
|
2025-11-25
|
227
|
1176
|
-949
|
8.26
|
|
2025-11-24
|
3663
|
13681
|
-10018
|
7.94
|
|
2025-11-21
|
141
|
3
|
138
|
8.05
|
|
2025-11-20
|
70
|
0
|
70
|
8.21
|
|
2025-11-19
|
0
|
13
|
-13
|
8.23
|
|
2025-11-18
|
22
|
164
|
-142
|
8.37
|
|
2025-11-10
|
25
|
0
|
25
|
8.80
|
|
2025-11-06
|
22
|
216
|
-194
|
8.95
|
|
2025-11-05
|
13
|
99
|
-86
|
8.93
|
|
2025-11-04
|
55
|
29
|
26
|
8.97
|
|
2025-11-03
|
1
|
54
|
-53
|
8.91
|
|
2025-10-31
|
7
|
142
|
-135
|
8.92
|
|
2025-10-30
|
30
|
62
|
-32
|
9.00
|
|
2025-10-29
|
29
|
51
|
-22
|
9.01
|
|
2025-10-28
|
25
|
2
|
23
|
9.03
|
|
2025-10-27
|
9
|
75
|
-66
|
9.05
|
|
2025-10-23
|
61
|
33
|
28
|
9.05
|
|
2025-10-22
|
27
|
46
|
-19
|
9.08
|
|
2025-10-21
|
27
|
78
|
-51
|
9.03
|
|
2025-10-20
|
10
|
43
|
-33
|
9.04
|
|
2025-10-17
|
36
|
4
|
32
|
9.03
|
|
2025-10-16
|
65
|
0
|
65
|
9.04
|
|
2025-10-15
|
421
|
127
|
294
|
8.84
|
|
2025-10-14
|
86
|
54
|
32
|
9.07
|
|
2025-10-13
|
23
|
46
|
-23
|
9.05
|
|
2025-10-09
|
22
|
4
|
18
|
9.11
|
|
2025-10-08
|
4
|
66
|
-62
|
9.11
|
|
2025-10-07
|
24
|
90
|
-66
|
9.10
|
|
2025-10-03
|
16
|
85
|
-69
|
9.13
|
|
2025-10-02
|
23
|
0
|
23
|
9.12
|
|
2025-10-01
|
12
|
0
|
12
|
9.12
|
|
2025-09-30
|
17
|
72
|
-55
|
9.14
|
|
2025-09-26
|
28
|
52
|
-24
|
9.14
|
|
2025-09-25
|
7
|
61
|
-54
|
9.14
|
|
2025-09-24
|
15
|
91
|
-76
|
9.12
|
|
2025-09-23
|
5
|
75
|
-70
|
9.09
|
|
2025-09-19
|
0
|
112
|
-112
|
9.26
|
|
2025-09-18
|
8
|
23
|
-15
|
9.20
|
|
2025-09-16
|
6
|
20
|
-14
|
9.24
|
|
2025-09-15
|
0
|
58
|
-58
|
9.20
|
|
2025-09-12
|
14
|
1
|
13
|
9.15
|
|
2025-09-11
|
37
|
52
|
-15
|
9.15
|
|
2025-09-10
|
12
|
54
|
-42
|
9.22
|
|
2025-09-09
|
44
|
58
|
-14
|
9.19
|
|
2025-09-08
|
27
|
62
|
-35
|
9.23
|
|
2025-09-05
|
17
|
113
|
-96
|
9.33
|
|
2025-09-03
|
0
|
13
|
-13
|
9.09
|
|
2025-09-02
|
8
|
41
|
-33
|
9.10
|
|
2025-09-01
|
2
|
38
|
-36
|
9.11
|
|
2025-08-29
|
0
|
12
|
-12
|
9.18
|
|
2025-08-28
|
19
|
9
|
10
|
9.15
|
|
2025-08-27
|
0
|
81
|
-81
|
9.17
|
|
2025-08-26
|
0
|
148
|
-148
|
9.21
|
|
2025-08-25
|
0
|
18
|
-18
|
9.20
|
|
2025-08-22
|
4
|
72
|
-68
|
9.21
|
|
2025-08-21
|
15
|
4
|
11
|
9.22
|
|
2025-08-20
|
42
|
25
|
17
|
9.20
|
|
2025-08-18
|
52
|
2
|
50
|
9.17
|
|
2025-08-15
|
77
|
2
|
75
|
9.17
|
|
2025-08-14
|
42
|
0
|
42
|
9.19
|
|
2025-08-13
|
17
|
0
|
17
|
9.20
|
|
2025-08-11
|
15
|
6
|
9
|
9.16
|
|
2025-08-07
|
32
|
0
|
32
|
9.22
|
|
2025-08-06
|
35
|
5
|
30
|
9.27
|
|
2025-08-05
|
0
|
12
|
-12
|
9.15
|
|
2025-08-04
|
44
|
4
|
40
|
9.15
|
|
2025-08-01
|
5
|
61
|
-56
|
9.15
|
|
2025-07-31
|
4
|
28
|
-24
|
9.11
|
|
2025-07-29
|
0
|
28
|
-28
|
9.16
|
|
2025-07-28
|
7
|
25
|
-18
|
9.23
|
|
2025-07-25
|
2
|
12
|
-10
|
9.27
|
|
2025-07-24
|
7
|
24
|
-17
|
9.29
|
|
2025-07-23
|
36
|
12
|
24
|
9.61
|
|
2025-07-22
|
16
|
42
|
-26
|
9.45
|
|
2025-07-21
|
19
|
31
|
-12
|
9.54
|
|
2025-07-18
|
48
|
3
|
45
|
9.53
|
|
2025-07-16
|
9
|
35
|
-26
|
9.40
|
|
2025-07-15
|
2
|
15
|
-13
|
9.40
|
|
2025-07-11
|
45
|
8
|
37
|
9.38
|
|
2025-07-10
|
0
|
13
|
-13
|
9.29
|
|
2025-07-09
|
0
|
21
|
-21
|
9.32
|
|
2025-07-08
|
0
|
20
|
-20
|
9.36
|
|
2025-07-07
|
0
|
34
|
-34
|
9.45
|
|
2025-07-04
|
4
|
12
|
-8
|
9.42
|
|
2025-07-02
|
0
|
20
|
-20
|
9.37
|
|
2025-07-01
|
80
|
14
|
66
|
9.44
|
|
2025-06-30
|
22
|
44
|
-22
|
9.27
|
|
2025-06-27
|
40
|
5
|
35
|
9.36
|
|
2025-06-25
|
17
|
32
|
-15
|
9.16
|
|
2025-06-24
|
27
|
39
|
-12
|
9.20
|
|
2025-06-23
|
22
|
100
|
-78
|
9.04
|
|
2025-06-20
|
10
|
177
|
-167
|
9.16
|
|
2025-06-19
|
8
|
130
|
-122
|
9.16
|
|
2025-06-18
|
6
|
26
|
-20
|
9.35
|
|
2025-06-16
|
43
|
9
|
34
|
9.35
|
|
2025-06-13
|
15
|
72
|
-57
|
9.27
|
|
2025-06-12
|
11
|
9
|
2
|
9.41
|
|
2025-06-10
|
90
|
0
|
90
|
9.48
|
|
2025-06-09
|
14
|
0
|
14
|
9.38
|
|
2025-06-06
|
38
|
10
|
28
|
9.52
|
|
2025-06-05
|
32
|
21
|
11
|
9.36
|
|
2025-06-04
|
119
|
7
|
112
|
9.40
|
|
2025-06-03
|
22
|
67
|
-45
|
9.27
|
|
2025-06-02
|
10
|
93
|
-83
|
9.31
|
|
2025-05-20
|
31
|
8
|
23
|
9.75
|
|
2025-05-19
|
39
|
21
|
18
|
9.67
|
|
2025-05-16
|
118
|
2
|
116
|
9.74
|
|
2025-05-15
|
82
|
61
|
21
|
9.63
|
|
2025-05-13
|
14
|
33
|
-19
|
9.74
|
|
2025-05-12
|
35
|
19
|
16
|
9.80
|
|
2025-04-18
|
0
|
34
|
-34
|
9.09
|
|
2025-02-11
|
15
|
1
|
14
|
10.05
|
|
2024-07-31
|
223
|
162
|
61
|
12.45
|
|
2024-07-30
|
195
|
254
|
-59
|
12.70
|
|
2024-07-29
|
223
|
811
|
-588
|
12.55
|
|
2024-07-26
|
13
|
599
|
-586
|
12.30
|
|
2024-07-23
|
588
|
118
|
470
|
12.70
|
|
2024-07-22
|
380
|
72
|
308
|
12.50
|
|
2024-07-19
|
417
|
308
|
109
|
12.75
|
|
2024-07-18
|
881
|
322
|
559
|
12.80
|
|
2024-07-17
|
907
|
246
|
661
|
12.65
|
|
2024-07-16
|
200
|
113
|
87
|
12.40
|
|
2024-07-15
|
121
|
4
|
117
|
12.30
|
|
2024-07-12
|
39
|
20
|
19
|
12.20
|
|
2024-07-11
|
269
|
8
|
261
|
12.25
|
|
2024-07-10
|
71
|
30
|
41
|
12.10
|
|
2024-07-09
|
0
|
160
|
-160
|
11.85
|
|
2024-07-08
|
32
|
210
|
-178
|
12.05
|
|
2024-07-05
|
57
|
79
|
-22
|
12.15
|
|
2024-07-04
|
142
|
99
|
43
|
12.20
|
|
2024-07-03
|
29
|
6
|
23
|
|
|
2024-07-01
|
1
|
47
|
-46
|
12.15
|
|
2024-06-28
|
83
|
117
|
-34
|
12.00
|
|
2024-06-27
|
0
|
69
|
-69
|
11.95
|
|
2024-06-26
|
121
|
185
|
-64
|
12.15
|
|
2024-06-25
|
86
|
59
|
27
|
12.25
|
|
2024-06-24
|
9
|
89
|
-80
|
12.40
|
|
2024-06-21
|
39
|
98
|
-59
|
12.40
|
|
2024-06-20
|
150
|
8
|
142
|
12.30
|
|
2024-06-19
|
0
|
44
|
-44
|
12.25
|
|
2024-06-17
|
0
|
137
|
-137
|
12.30
|
|
2024-06-14
|
91
|
60
|
31
|
12.50
|
|
2024-06-13
|
40
|
24
|
16
|
12.35
|
|
2024-06-07
|
1360
|
9
|
1351
|
12.95
|
|
2024-06-06
|
125
|
83
|
42
|
12.05
|
| 合計 | 17694 | 28885 | -11191 | |
