| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
224
|
12
|
212
|
13.15
|
|
2026-06-03
|
382
|
18
|
364
|
13.30
|
|
2026-06-02
|
428
|
498
|
-70
|
12.75
|
|
2026-06-01
|
108
|
257
|
-149
|
12.80
|
|
2026-05-29
|
181
|
489
|
-308
|
13.00
|
|
2026-05-28
|
54
|
1301
|
-1247
|
12.60
|
|
2026-05-27
|
82
|
1150
|
-1068
|
12.85
|
|
2026-05-26
|
49
|
1117
|
-1068
|
12.85
|
|
2026-05-25
|
138
|
893
|
-755
|
13.15
|
|
2026-05-22
|
181
|
823
|
-642
|
13.35
|
|
2026-05-21
|
203
|
406
|
-203
|
13.85
|
|
2026-05-20
|
120
|
22
|
98
|
12.60
|
|
2026-05-19
|
140
|
32
|
108
|
12.25
|
|
2026-05-15
|
12
|
447
|
-435
|
12.25
|
|
2026-05-14
|
35
|
297
|
-262
|
12.90
|
|
2026-05-13
|
97
|
168
|
-71
|
13.35
|
|
2026-05-12
|
40
|
182
|
-142
|
13.05
|
|
2026-05-08
|
86
|
351
|
-265
|
13.10
|
|
2026-05-07
|
379
|
48
|
331
|
13.25
|
|
2026-05-04
|
7
|
47
|
-40
|
13.05
|
|
2026-04-30
|
27
|
556
|
-529
|
13.05
|
|
2026-04-29
|
19
|
154
|
-135
|
13.30
|
|
2026-04-23
|
85
|
540
|
-455
|
13.30
|
|
2026-04-22
|
108
|
768
|
-660
|
13.65
|
|
2026-04-21
|
300
|
447
|
-147
|
13.75
|
|
2026-04-20
|
321
|
1333
|
-1012
|
13.70
|
|
2026-04-17
|
656
|
469
|
187
|
13.85
|
|
2026-04-16
|
174
|
350
|
-176
|
13.65
|
|
2026-04-15
|
277
|
336
|
-59
|
13.35
|
|
2026-04-14
|
110
|
185
|
-75
|
13.40
|
|
2026-04-10
|
267
|
150
|
117
|
13.15
|
|
2026-04-08
|
388
|
676
|
-288
|
13.50
|
|
2026-04-07
|
524
|
238
|
286
|
13.10
|
|
2026-04-02
|
182
|
377
|
-195
|
13.15
|
|
2026-04-01
|
157
|
231
|
-74
|
13.40
|
|
2026-03-31
|
35
|
991
|
-956
|
13.20
|
|
2026-03-30
|
122
|
528
|
-406
|
13.60
|
|
2026-03-27
|
142
|
345
|
-203
|
13.60
|
|
2026-03-26
|
38
|
892
|
-854
|
13.55
|
|
2026-03-25
|
125
|
545
|
-420
|
13.80
|
|
2026-03-24
|
44
|
360
|
-316
|
13.70
|
|
2026-03-23
|
30
|
310
|
-280
|
13.85
|
|
2026-03-20
|
850
|
652
|
198
|
14.25
|
|
2026-03-19
|
218
|
990
|
-772
|
14.15
|
|
2026-03-18
|
68
|
1207
|
-1139
|
14.70
|
|
2026-03-17
|
464
|
321
|
143
|
15.05
|
|
2026-03-16
|
273
|
1812
|
-1539
|
15.10
|
|
2026-03-13
|
202
|
1090
|
-888
|
16.00
|
|
2026-03-12
|
644
|
244
|
400
|
16.10
|
|
2026-03-11
|
712
|
455
|
257
|
15.75
|
|
2026-03-10
|
884
|
780
|
104
|
15.65
|
|
2026-03-09
|
318
|
673
|
-355
|
15.80
|
|
2026-03-06
|
85
|
1166
|
-1081
|
16.70
|
|
2026-03-05
|
629
|
339
|
290
|
17.05
|
|
2026-03-04
|
945
|
791
|
154
|
16.65
|
|
2026-03-03
|
918
|
400
|
518
|
17.50
|
|
2026-03-02
|
201
|
407
|
-206
|
17.15
|
|
2026-02-26
|
1131
|
936
|
195
|
17.40
|
|
2026-02-25
|
4855
|
1297
|
3558
|
16.65
|
|
2026-02-24
|
3322
|
1135
|
2187
|
18.30
|
|
2026-02-23
|
1895
|
133
|
1762
|
17.35
|
|
2026-02-11
|
542
|
57
|
485
|
15.80
|
|
2026-02-09
|
111
|
1087
|
-976
|
14.95
|
|
2026-02-06
|
45
|
483
|
-438
|
13.90
|
|
2026-02-05
|
827
|
26
|
801
|
13.90
|
|
2026-02-04
|
176
|
14
|
162
|
13.70
|
|
2026-02-02
|
305
|
6
|
299
|
13.55
|
|
2026-01-30
|
191
|
46
|
145
|
13.70
|
|
2026-01-29
|
131
|
377
|
-246
|
14.05
|
|
2026-01-28
|
744
|
519
|
225
|
14.20
|
|
2026-01-27
|
311
|
4114
|
-3803
|
13.60
|
|
2026-01-26
|
882
|
304
|
578
|
14.50
|
|
2026-01-23
|
169
|
353
|
-184
|
13.20
|
|
2026-01-22
|
241
|
21
|
220
|
13.30
|
|
2026-01-21
|
154
|
62
|
92
|
13.05
|
|
2026-01-20
|
154
|
195
|
-41
|
13.30
|
|
2026-01-19
|
624
|
15
|
609
|
13.50
|
|
2026-01-16
|
128
|
206
|
-78
|
13.45
|
|
2026-01-15
|
19
|
968
|
-949
|
13.40
|
|
2026-01-14
|
903
|
390
|
513
|
13.75
|
|
2026-01-13
|
349
|
39
|
310
|
13.30
|
|
2026-01-12
|
441
|
179
|
262
|
13.40
|
|
2026-01-09
|
60
|
102
|
-42
|
13.25
|
|
2026-01-05
|
519
|
63
|
456
|
13.00
|
|
2025-12-31
|
395
|
25
|
370
|
12.80
|
|
2025-12-30
|
436
|
178
|
258
|
13.05
|
|
2025-12-29
|
55
|
250
|
-195
|
13.25
|
|
2025-12-26
|
576
|
143
|
433
|
13.50
|
|
2025-12-24
|
145
|
30
|
115
|
13.35
|
|
2025-12-23
|
350
|
32
|
318
|
13.30
|
|
2025-12-22
|
219
|
95
|
124
|
13.35
|
|
2025-12-19
|
1346
|
336
|
1010
|
13.30
|
|
2025-12-18
|
609
|
1122
|
-513
|
13.25
|
|
2025-12-17
|
403
|
661
|
-258
|
12.90
|
|
2025-12-16
|
404
|
211
|
193
|
13.20
|
|
2025-12-15
|
1821
|
366
|
1455
|
13.15
|
|
2025-12-12
|
266
|
45
|
221
|
12.80
|
|
2025-12-11
|
267
|
157
|
110
|
12.75
|
|
2025-12-10
|
144
|
40
|
104
|
12.80
|
|
2025-12-09
|
231
|
149
|
82
|
13.25
|
|
2025-12-05
|
19
|
104
|
-85
|
13.80
|
|
2025-12-04
|
70
|
345
|
-275
|
13.90
|
|
2025-12-03
|
69
|
628
|
-559
|
13.90
|
|
2025-12-02
|
254
|
409
|
-155
|
14.05
|
|
2025-12-01
|
11
|
119
|
-108
|
14.40
|
|
2025-11-26
|
134
|
200
|
-66
|
14.05
|
|
2025-11-25
|
414
|
1689
|
-1275
|
13.70
|
|
2025-11-24
|
159
|
3338
|
-3179
|
14.25
|
|
2025-11-13
|
9
|
104
|
-95
|
16.50
|
|
2025-11-12
|
462
|
62
|
400
|
15.90
|
|
2025-11-07
|
57
|
1908
|
-1851
|
17.00
|
|
2025-11-05
|
2348
|
37
|
2311
|
16.45
|
|
2025-11-04
|
1071
|
2400
|
-1329
|
16.05
|
|
2025-11-03
|
693
|
1177
|
-484
|
15.65
|
|
2025-10-30
|
1186
|
1003
|
183
|
15.25
|
|
2025-10-29
|
2170
|
1194
|
976
|
14.75
|
|
2025-10-28
|
1710
|
802
|
908
|
13.45
|
|
2025-10-27
|
1407
|
451
|
956
|
12.25
|
|
2025-10-23
|
28
|
98
|
-70
|
11.15
|
|
2025-10-22
|
102
|
16
|
86
|
11.20
|
|
2025-10-21
|
19
|
54
|
-35
|
11.30
|
|
2025-10-20
|
111
|
0
|
111
|
11.30
|
|
2025-10-16
|
226
|
65
|
161
|
11.10
|
|
2025-10-15
|
646
|
822
|
-176
|
11.05
|
|
2025-10-14
|
326
|
39
|
287
|
10.80
|
|
2025-10-13
|
247
|
89
|
158
|
10.85
|
|
2025-10-09
|
323
|
154
|
169
|
10.90
|
|
2025-10-08
|
179
|
9
|
170
|
10.60
|
|
2025-10-07
|
321
|
147
|
174
|
10.60
|
|
2025-10-03
|
272
|
592
|
-320
|
10.60
|
|
2025-10-01
|
9
|
30
|
-21
|
10.55
|
|
2025-09-30
|
49
|
306
|
-257
|
10.60
|
|
2025-09-26
|
2
|
185
|
-183
|
10.65
|
|
2025-09-25
|
12
|
286
|
-274
|
10.85
|
|
2025-09-24
|
0
|
301
|
-301
|
10.85
|
|
2025-09-23
|
0
|
664
|
-664
|
10.90
|
|
2025-09-22
|
29
|
239
|
-210
|
11.10
|
|
2025-09-19
|
25
|
190
|
-165
|
11.15
|
|
2025-09-18
|
15
|
894
|
-879
|
11.10
|
|
2025-09-17
|
105
|
943
|
-838
|
11.20
|
|
2025-09-16
|
409
|
1786
|
-1377
|
11.20
|
|
2025-09-15
|
16
|
914
|
-898
|
11.25
|
|
2025-09-12
|
49
|
427
|
-378
|
11.30
|
|
2025-09-11
|
25
|
816
|
-791
|
11.30
|
|
2025-09-10
|
247
|
819
|
-572
|
11.35
|
|
2025-09-09
|
150
|
102
|
48
|
11.70
|
|
2025-09-08
|
356
|
65
|
291
|
11.75
|
|
2025-09-04
|
1882
|
39
|
1843
|
11.70
|
|
2025-09-03
|
32
|
71
|
-39
|
11.10
|
|
2025-09-02
|
17
|
170
|
-153
|
11.20
|
|
2025-09-01
|
61
|
112
|
-51
|
11.10
|
|
2025-08-29
|
8
|
237
|
-229
|
11.20
|
|
2025-08-27
|
4
|
238
|
-234
|
11.25
|
|
2025-08-26
|
8
|
870
|
-862
|
11.35
|
|
2025-08-25
|
4
|
485
|
-481
|
11.65
|
|
2025-08-21
|
105
|
343
|
-238
|
11.65
|
|
2025-08-20
|
51
|
96
|
-45
|
11.65
|
|
2025-08-19
|
226
|
92
|
134
|
11.85
|
|
2025-08-18
|
505
|
68
|
437
|
11.85
|
|
2025-08-15
|
161
|
5
|
156
|
11.75
|
|
2025-08-14
|
840
|
170
|
670
|
11.65
|
|
2025-08-13
|
87
|
56
|
31
|
11.35
|
|
2025-08-12
|
97
|
32
|
65
|
11.40
|
|
2025-08-11
|
248
|
123
|
125
|
11.30
|
|
2025-08-08
|
371
|
51
|
320
|
11.35
|
|
2025-08-07
|
61
|
713
|
-652
|
11.25
|
|
2025-08-06
|
193
|
48
|
145
|
11.35
|
|
2025-08-04
|
167
|
87
|
80
|
11.25
|
|
2025-08-01
|
46
|
149
|
-103
|
11.20
|
|
2025-07-31
|
126
|
7
|
119
|
11.10
|
|
2025-07-30
|
263
|
27
|
236
|
11.10
|
|
2025-07-29
|
0
|
318
|
-318
|
11.10
|
|
2025-07-25
|
24
|
418
|
-394
|
11.35
|
|
2025-07-24
|
9
|
381
|
-372
|
11.40
|
|
2025-07-23
|
93
|
134
|
-41
|
11.70
|
|
2025-07-22
|
372
|
66
|
306
|
11.70
|
|
2025-07-21
|
619
|
219
|
400
|
11.55
|
|
2025-07-17
|
132
|
54
|
78
|
11.55
|
|
2025-07-16
|
252
|
32
|
220
|
11.55
|
|
2025-07-15
|
67
|
109
|
-42
|
11.55
|
|
2025-07-14
|
158
|
12
|
146
|
11.55
|
|
2025-07-11
|
288
|
11
|
277
|
11.50
|
|
2025-07-10
|
309
|
7
|
302
|
11.50
|
|
2025-07-09
|
267
|
40
|
227
|
11.40
|
|
2025-07-08
|
30
|
78
|
-48
|
11.40
|
|
2025-07-04
|
226
|
347
|
-121
|
11.40
|
|
2025-07-03
|
0
|
268
|
-268
|
11.60
|
|
2025-07-02
|
485
|
126
|
359
|
11.90
|
|
2025-07-01
|
557
|
139
|
418
|
11.55
|
|
2025-06-30
|
92
|
216
|
-124
|
11.40
|
|
2025-06-27
|
341
|
66
|
275
|
11.50
|
|
2025-06-26
|
727
|
95
|
632
|
11.35
|
|
2025-06-24
|
85
|
68
|
17
|
10.70
|
|
2025-06-23
|
62
|
256
|
-194
|
10.40
|
|
2025-06-20
|
97
|
412
|
-315
|
10.25
|
|
2025-06-19
|
37
|
549
|
-512
|
10.35
|
|
2025-06-18
|
84
|
373
|
-289
|
10.55
|
|
2025-06-17
|
313
|
219
|
94
|
10.50
|
|
2025-06-16
|
209
|
102
|
107
|
10.55
|
|
2025-06-13
|
101
|
519
|
-418
|
10.60
|
|
2025-06-11
|
132
|
247
|
-115
|
10.85
|
|
2025-06-10
|
412
|
165
|
247
|
11.00
|
|
2025-06-09
|
161
|
499
|
-338
|
10.85
|
|
2025-06-06
|
10
|
459
|
-449
|
11.30
|
|
2025-06-05
|
135
|
30
|
105
|
11.25
|
|
2025-06-04
|
269
|
58
|
211
|
11.15
|
|
2025-06-03
|
41
|
83
|
-42
|
11.00
|
|
2025-06-02
|
37
|
248
|
-211
|
11.05
|
|
2025-05-20
|
152
|
18
|
134
|
11.40
|
|
2025-05-16
|
60
|
609
|
-549
|
11.30
|
|
2025-05-15
|
335
|
145
|
190
|
11.25
|
|
2025-05-14
|
42
|
356
|
-314
|
11.25
|
|
2025-05-13
|
31
|
187
|
-156
|
11.45
|
|
2025-05-12
|
145
|
11
|
134
|
11.50
|
|
2025-04-18
|
23
|
265
|
-242
|
10.05
|
|
2025-02-11
|
79
|
150
|
-71
|
10.65
|
|
2024-07-31
|
414
|
219
|
195
|
15.70
|
|
2024-07-30
|
546
|
146
|
400
|
15.60
|
|
2024-07-29
|
667
|
2660
|
-1993
|
15.30
|
|
2024-07-26
|
983
|
818
|
165
|
15.40
|
|
2024-07-23
|
708
|
36
|
672
|
15.35
|
|
2024-07-22
|
71
|
488
|
-417
|
15.10
|
|
2024-07-19
|
144
|
1164
|
-1020
|
15.35
|
|
2024-07-18
|
49
|
1451
|
-1402
|
15.50
|
|
2024-07-17
|
886
|
689
|
197
|
15.45
|
|
2024-07-16
|
349
|
242
|
107
|
15.15
|
|
2024-07-15
|
364
|
32
|
332
|
15.15
|
|
2024-07-11
|
4
|
514
|
-510
|
14.90
|
|
2024-07-09
|
197
|
681
|
-484
|
14.60
|
|
2024-07-05
|
99
|
249
|
-150
|
15.05
|
|
2024-07-02
|
0
|
466
|
-466
|
14.80
|
|
2024-07-01
|
2
|
163
|
-161
|
14.95
|
|
2024-06-28
|
76
|
203
|
-127
|
14.80
|
|
2024-06-27
|
164
|
393
|
-229
|
14.75
|
|
2024-06-26
|
83
|
807
|
-724
|
15.05
|
|
2024-06-25
|
144
|
463
|
-319
|
15.30
|
|
2024-06-24
|
19
|
531
|
-512
|
15.20
|
|
2024-06-21
|
72
|
733
|
-661
|
15.35
|
|
2024-06-20
|
188
|
358
|
-170
|
15.50
|
|
2024-06-19
|
283
|
709
|
-426
|
15.50
|
|
2024-06-18
|
93
|
716
|
-623
|
15.70
|
|
2024-06-17
|
11
|
1948
|
-1937
|
15.80
|
|
2024-06-14
|
1825
|
400
|
1425
|
16.35
|
|
2024-06-13
|
102
|
486
|
-384
|
16.05
|
|
2024-06-12
|
144
|
1170
|
-1026
|
15.90
|
|
2024-06-11
|
352
|
2495
|
-2143
|
16.20
|
|
2024-06-07
|
4218
|
143
|
4075
|
17.05
|
| 合計 | 84845 | 109681 | -24836 | |