| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
301
|
32
|
269
|
32.10
|
|
2026-06-03
|
143
|
18
|
125
|
31.60
|
|
2026-06-02
|
191
|
2
|
189
|
31.20
|
|
2026-06-01
|
460
|
1
|
459
|
30.90
|
|
2026-05-29
|
22
|
72
|
-50
|
29.85
|
|
2026-05-28
|
20
|
59
|
-39
|
29.95
|
|
2026-05-27
|
5
|
93
|
-88
|
30.05
|
|
2026-05-26
|
11
|
136
|
-125
|
30.15
|
|
2026-05-25
|
5
|
217
|
-212
|
30.05
|
|
2026-05-22
|
11
|
142
|
-131
|
30.45
|
|
2026-05-21
|
45
|
144
|
-99
|
30.75
|
|
2026-05-20
|
36
|
102
|
-66
|
30.75
|
|
2026-05-19
|
55
|
112
|
-57
|
30.40
|
|
2026-05-18
|
63
|
219
|
-156
|
30.90
|
|
2026-05-14
|
200
|
65
|
135
|
31.15
|
|
2026-05-13
|
146
|
242
|
-96
|
30.65
|
|
2026-05-12
|
46
|
83
|
-37
|
30.30
|
|
2026-05-11
|
140
|
78
|
62
|
30.60
|
|
2026-05-08
|
110
|
45
|
65
|
30.05
|
|
2026-05-07
|
127
|
55
|
72
|
29.45
|
|
2026-05-06
|
34
|
19
|
15
|
29.15
|
|
2026-05-05
|
41
|
53
|
-12
|
28.75
|
|
2026-05-04
|
123
|
60
|
63
|
29.15
|
|
2026-04-30
|
30
|
216
|
-186
|
29.45
|
|
2026-04-29
|
110
|
16
|
94
|
30.40
|
|
2026-04-28
|
18
|
136
|
-118
|
30.00
|
|
2026-04-27
|
41
|
62
|
-21
|
30.05
|
|
2026-04-24
|
48
|
72
|
-24
|
31.00
|
|
2026-04-22
|
61
|
221
|
-160
|
31.10
|
|
2026-04-20
|
141
|
328
|
-187
|
31.20
|
|
2026-04-17
|
18
|
177
|
-159
|
31.05
|
|
2026-04-16
|
67
|
119
|
-52
|
30.85
|
|
2026-04-15
|
101
|
226
|
-125
|
31.20
|
|
2026-04-14
|
90
|
16
|
74
|
30.90
|
|
2026-04-13
|
395
|
340
|
55
|
30.70
|
|
2026-04-10
|
44
|
11
|
33
|
30.75
|
|
2026-04-08
|
94
|
336
|
-242
|
31.75
|
|
2026-04-07
|
2
|
188
|
-186
|
31.40
|
|
2026-04-02
|
42
|
106
|
-64
|
31.95
|
|
2026-04-01
|
3
|
55
|
-52
|
32.00
|
|
2026-03-31
|
17
|
241
|
-224
|
31.80
|
|
2026-03-30
|
54
|
265
|
-211
|
31.85
|
|
2026-03-27
|
13
|
213
|
-200
|
32.20
|
|
2026-03-26
|
47
|
99
|
-52
|
32.05
|
|
2026-03-25
|
31
|
65
|
-34
|
31.50
|
|
2026-03-24
|
28
|
143
|
-115
|
31.50
|
|
2026-03-23
|
8
|
234
|
-226
|
31.75
|
|
2026-03-20
|
213
|
161
|
52
|
33.05
|
|
2026-03-19
|
3
|
110
|
-107
|
31.70
|
|
2026-03-18
|
37
|
135
|
-98
|
32.40
|
|
2026-03-17
|
13
|
177
|
-164
|
32.70
|
|
2026-03-16
|
49
|
172
|
-123
|
33.15
|
|
2026-03-13
|
35
|
257
|
-222
|
32.85
|
|
2026-03-12
|
98
|
52
|
46
|
33.30
|
|
2026-03-09
|
43
|
63
|
-20
|
31.50
|
|
2026-03-06
|
82
|
23
|
59
|
31.95
|
|
2026-03-05
|
32
|
51
|
-19
|
31.05
|
|
2026-03-04
|
14
|
156
|
-142
|
30.00
|
|
2026-03-03
|
4
|
249
|
-245
|
31.35
|
|
2026-03-02
|
178
|
214
|
-36
|
32.05
|
|
2026-02-26
|
24
|
195
|
-171
|
31.35
|
|
2026-02-25
|
34
|
83
|
-49
|
31.60
|
|
2026-02-24
|
36
|
236
|
-200
|
31.50
|
|
2026-02-23
|
137
|
77
|
60
|
31.80
|
|
2026-02-11
|
46
|
24
|
22
|
31.85
|
|
2026-02-09
|
8
|
55
|
-47
|
31.85
|
|
2026-02-06
|
9
|
27
|
-18
|
32.30
|
|
2026-02-05
|
182
|
27
|
155
|
32.80
|
|
2026-02-04
|
159
|
4
|
155
|
32.20
|
|
2026-02-03
|
8
|
61
|
-53
|
31.80
|
|
2026-02-02
|
40
|
102
|
-62
|
31.80
|
|
2026-01-30
|
16
|
99
|
-83
|
30.95
|
|
2026-01-29
|
47
|
11
|
36
|
31.05
|
|
2026-01-28
|
5
|
88
|
-83
|
31.05
|
|
2026-01-27
|
6
|
357
|
-351
|
31.50
|
|
2026-01-26
|
102
|
2
|
100
|
32.45
|
|
2026-01-23
|
5
|
113
|
-108
|
32.85
|
|
2026-01-22
|
62
|
4
|
58
|
33.30
|
|
2026-01-21
|
149
|
24
|
125
|
32.90
|
|
2026-01-20
|
99
|
14
|
85
|
33.10
|
|
2026-01-19
|
113
|
2
|
111
|
32.70
|
|
2026-01-16
|
21
|
46
|
-25
|
32.45
|
|
2026-01-15
|
18
|
52
|
-34
|
33.00
|
|
2026-01-14
|
90
|
25
|
65
|
33.20
|
|
2026-01-12
|
76
|
21
|
55
|
33.65
|
|
2026-01-09
|
119
|
56
|
63
|
32.75
|
|
2026-01-08
|
92
|
34
|
58
|
32.60
|
|
2026-01-07
|
356
|
96
|
260
|
32.65
|
|
2026-01-02
|
155
|
248
|
-93
|
32.65
|
|
2025-12-31
|
240
|
67
|
173
|
33.75
|
|
2025-12-30
|
310
|
47
|
263
|
34.60
|
|
2025-12-29
|
49
|
154
|
-105
|
34.80
|
|
2025-12-26
|
467
|
152
|
315
|
35.60
|
|
2025-12-24
|
358
|
103
|
255
|
35.50
|
|
2025-12-23
|
601
|
160
|
441
|
35.00
|
|
2025-12-22
|
437
|
337
|
100
|
34.60
|
|
2025-12-19
|
609
|
488
|
121
|
35.40
|
|
2025-12-18
|
305
|
391
|
-86
|
34.00
|
|
2025-12-17
|
558
|
225
|
333
|
33.05
|
|
2025-12-16
|
1515
|
199
|
1316
|
33.10
|
|
2025-12-15
|
91
|
43
|
48
|
32.70
|
|
2025-12-12
|
85
|
187
|
-102
|
32.50
|
|
2025-12-11
|
66
|
146
|
-80
|
32.45
|
|
2025-12-10
|
46
|
80
|
-34
|
32.75
|
|
2025-12-09
|
22
|
130
|
-108
|
32.90
|
|
2025-12-08
|
48
|
104
|
-56
|
32.20
|
|
2025-12-05
|
30
|
98
|
-68
|
32.20
|
|
2025-12-04
|
108
|
68
|
40
|
32.35
|
|
2025-12-03
|
100
|
12
|
88
|
32.30
|
|
2025-12-02
|
211
|
56
|
155
|
32.35
|
|
2025-12-01
|
33
|
393
|
-360
|
32.30
|
|
2025-11-28
|
21
|
143
|
-122
|
33.00
|
|
2025-11-27
|
91
|
15
|
76
|
33.00
|
|
2025-11-26
|
276
|
0
|
276
|
33.00
|
|
2025-11-25
|
297
|
42
|
255
|
31.95
|
|
2025-11-24
|
166
|
58
|
108
|
32.80
|
|
2025-11-21
|
160
|
99
|
61
|
32.15
|
|
2025-11-20
|
379
|
143
|
236
|
32.90
|
|
2025-11-19
|
77
|
166
|
-89
|
32.35
|
|
2025-11-18
|
95
|
142
|
-47
|
33.10
|
|
2025-11-17
|
159
|
112
|
47
|
33.50
|
|
2025-11-14
|
178
|
60
|
118
|
33.30
|
|
2025-11-13
|
228
|
28
|
200
|
33.35
|
|
2025-11-12
|
345
|
9
|
336
|
32.60
|
|
2025-11-11
|
101
|
48
|
53
|
32.50
|
|
2025-11-10
|
124
|
43
|
81
|
32.45
|
|
2025-11-07
|
87
|
20
|
67
|
32.85
|
|
2025-11-06
|
25
|
140
|
-115
|
32.70
|
|
2025-11-05
|
67
|
121
|
-54
|
32.55
|
|
2025-11-04
|
34
|
146
|
-112
|
33.00
|
|
2025-11-03
|
23
|
70
|
-47
|
33.35
|
|
2025-10-31
|
93
|
131
|
-38
|
33.30
|
|
2025-10-30
|
150
|
60
|
90
|
33.80
|
|
2025-10-29
|
50
|
273
|
-223
|
33.40
|
|
2025-10-28
|
89
|
251
|
-162
|
33.20
|
|
2025-10-23
|
63
|
16
|
47
|
33.60
|
|
2025-10-22
|
106
|
83
|
23
|
33.90
|
|
2025-10-21
|
172
|
6
|
166
|
33.50
|
|
2025-10-20
|
93
|
70
|
23
|
33.15
|
|
2025-10-17
|
113
|
15
|
98
|
33.30
|
|
2025-10-16
|
60
|
142
|
-82
|
33.85
|
|
2025-10-15
|
173
|
80
|
93
|
34.80
|
|
2025-10-14
|
318
|
184
|
134
|
33.25
|
|
2025-10-13
|
86
|
913
|
-827
|
33.45
|
|
2025-10-09
|
107
|
56
|
51
|
34.35
|
|
2025-10-07
|
83
|
153
|
-70
|
34.60
|
|
2025-10-03
|
64
|
353
|
-289
|
34.85
|
|
2025-10-02
|
74
|
220
|
-146
|
35.30
|
|
2025-10-01
|
142
|
740
|
-598
|
35.95
|
|
2025-09-30
|
53
|
382
|
-329
|
36.00
|
|
2025-09-26
|
111
|
280
|
-169
|
36.00
|
|
2025-09-25
|
163
|
281
|
-118
|
36.40
|
|
2025-09-24
|
81
|
533
|
-452
|
36.70
|
|
2025-09-23
|
242
|
117
|
125
|
36.65
|
|
2025-09-22
|
39
|
119
|
-80
|
36.60
|
|
2025-09-19
|
18
|
1233
|
-1215
|
36.95
|
|
2025-09-18
|
6
|
821
|
-815
|
38.20
|
|
2025-09-17
|
287
|
117
|
170
|
39.00
|
|
2025-09-16
|
374
|
137
|
237
|
38.90
|
|
2025-09-15
|
90
|
172
|
-82
|
39.10
|
|
2025-09-12
|
151
|
242
|
-91
|
39.65
|
|
2025-09-11
|
337
|
205
|
132
|
38.90
|
|
2025-09-10
|
19
|
777
|
-758
|
37.60
|
|
2025-09-09
|
141
|
294
|
-153
|
37.55
|
|
2025-09-08
|
23
|
495
|
-472
|
38.25
|
|
2025-09-04
|
299
|
534
|
-235
|
39.65
|
|
2025-09-03
|
180
|
283
|
-103
|
36.05
|
|
2025-09-02
|
155
|
535
|
-380
|
35.30
|
|
2025-09-01
|
412
|
64
|
348
|
34.95
|
|
2025-08-29
|
209
|
261
|
-52
|
35.25
|
|
2025-08-28
|
641
|
116
|
525
|
36.30
|
|
2025-08-27
|
140
|
72
|
68
|
36.05
|
|
2025-08-26
|
37
|
528
|
-491
|
35.90
|
|
2025-08-25
|
62
|
52
|
10
|
36.85
|
|
2025-08-22
|
60
|
190
|
-130
|
36.50
|
|
2025-08-21
|
77
|
398
|
-321
|
36.80
|
|
2025-08-20
|
633
|
255
|
378
|
36.90
|
|
2025-08-19
|
375
|
159
|
216
|
37.00
|
|
2025-08-18
|
358
|
444
|
-86
|
37.15
|
|
2025-08-15
|
133
|
97
|
36
|
37.75
|
|
2025-08-14
|
38
|
76
|
-38
|
37.70
|
|
2025-08-13
|
24
|
305
|
-281
|
38.05
|
|
2025-08-12
|
22
|
131
|
-109
|
38.50
|
|
2025-08-11
|
366
|
118
|
248
|
39.30
|
|
2025-08-08
|
436
|
208
|
228
|
40.65
|
|
2025-08-07
|
53
|
9
|
44
|
41.20
|
|
2025-08-06
|
38
|
72
|
-34
|
42.05
|
|
2025-08-05
|
23
|
252
|
-229
|
42.60
|
|
2025-08-04
|
1
|
129
|
-128
|
50.70
|
|
2025-08-01
|
0
|
414
|
-414
|
50.60
|
|
2025-07-31
|
92
|
316
|
-224
|
50.00
|
|
2025-07-30
|
3
|
410
|
-407
|
50.90
|
|
2025-07-29
|
6
|
348
|
-342
|
51.40
|
|
2025-07-28
|
32
|
531
|
-499
|
52.00
|
|
2025-07-24
|
0
|
110
|
-110
|
53.20
|
|
2025-07-23
|
77
|
27
|
50
|
53.60
|
|
2025-07-22
|
27
|
154
|
-127
|
52.70
|
|
2025-07-21
|
71
|
301
|
-230
|
52.70
|
|
2025-07-18
|
10
|
138
|
-128
|
52.70
|
|
2025-07-17
|
1
|
46
|
-45
|
52.70
|
|
2025-07-16
|
153
|
57
|
96
|
52.70
|
|
2025-07-15
|
23
|
62
|
-39
|
53.00
|
|
2025-07-11
|
88
|
27
|
61
|
52.50
|
|
2025-07-10
|
49
|
6
|
43
|
53.00
|
|
2025-07-09
|
55
|
121
|
-66
|
52.90
|
|
2025-07-08
|
87
|
41
|
46
|
52.90
|
|
2025-07-07
|
42
|
21
|
21
|
53.30
|
|
2025-07-04
|
44
|
31
|
13
|
52.80
|
|
2025-07-03
|
86
|
0
|
86
|
52.80
|
|
2025-07-02
|
113
|
13
|
100
|
52.40
|
|
2025-07-01
|
113
|
23
|
90
|
51.20
|
|
2025-06-30
|
2
|
51
|
-49
|
50.40
|
|
2025-06-27
|
183
|
30
|
153
|
50.60
|
|
2025-06-25
|
33
|
59
|
-26
|
49.85
|
|
2025-06-24
|
27
|
80
|
-53
|
49.80
|
|
2025-06-23
|
32
|
100
|
-68
|
49.40
|
|
2025-06-20
|
129
|
211
|
-82
|
49.90
|
|
2025-06-19
|
30
|
65
|
-35
|
50.00
|
|
2025-06-18
|
95
|
37
|
58
|
50.30
|
|
2025-06-17
|
10
|
455
|
-445
|
49.50
|
|
2025-06-16
|
12
|
786
|
-774
|
50.30
|
|
2025-06-13
|
1
|
373
|
-372
|
50.50
|
|
2025-06-12
|
20
|
1157
|
-1137
|
52.00
|
|
2025-06-11
|
33
|
1099
|
-1066
|
51.50
|
|
2025-06-10
|
32
|
818
|
-786
|
51.90
|
|
2025-06-09
|
16
|
882
|
-866
|
52.70
|
|
2025-06-06
|
21
|
1067
|
-1046
|
53.40
|
|
2025-06-05
|
120
|
641
|
-521
|
53.90
|
|
2025-06-04
|
97
|
915
|
-818
|
54.70
|
|
2025-06-03
|
17
|
1182
|
-1165
|
55.30
|
|
2025-06-02
|
3
|
1216
|
-1213
|
55.70
|
|
2025-05-20
|
239
|
208
|
31
|
55.80
|
|
2025-05-19
|
354
|
639
|
-285
|
55.60
|
|
2025-05-16
|
1566
|
394
|
1172
|
57.10
|
|
2025-05-15
|
437
|
326
|
111
|
54.00
|
|
2025-05-14
|
103
|
485
|
-382
|
53.70
|
|
2025-05-13
|
541
|
170
|
371
|
54.50
|
|
2025-05-12
|
231
|
350
|
-119
|
53.20
|
|
2025-04-18
|
95
|
233
|
-138
|
48.95
|
|
2024-07-31
|
210
|
327
|
-117
|
60.50
|
|
2024-07-30
|
502
|
177
|
325
|
61.30
|
|
2024-07-29
|
775
|
310
|
465
|
62.30
|
|
2024-07-26
|
94
|
701
|
-607
|
64.90
|
|
2024-07-22
|
109
|
61
|
48
|
61.50
|
|
2024-07-19
|
608
|
284
|
324
|
63.20
|
|
2024-07-18
|
482
|
903
|
-421
|
66.70
|
|
2024-07-17
|
671
|
869
|
-198
|
64.10
|
|
2024-07-15
|
782
|
54
|
728
|
59.50
|
|
2024-07-11
|
973
|
37
|
936
|
57.70
|
|
2024-07-10
|
369
|
40
|
329
|
57.60
|
|
2024-07-05
|
59
|
81
|
-22
|
57.70
|
|
2024-07-04
|
72
|
238
|
-166
|
57.80
|
|
2024-07-03
|
26
|
582
|
-556
|
|
|
2024-07-02
|
184
|
677
|
-493
|
57.70
|
|
2024-07-01
|
677
|
538
|
139
|
58.30
|
|
2024-06-28
|
52
|
293
|
-241
|
54.60
|
|
2024-06-27
|
58
|
344
|
-286
|
55.70
|
|
2024-06-26
|
30
|
261
|
-231
|
56.00
|
|
2024-06-25
|
108
|
157
|
-49
|
55.50
|
|
2024-06-24
|
208
|
62
|
146
|
55.50
|
|
2024-06-21
|
6
|
381
|
-375
|
56.30
|
|
2024-06-20
|
191
|
105
|
86
|
58.50
|
|
2024-06-18
|
443
|
225
|
218
|
59.30
|
|
2024-06-17
|
20
|
576
|
-556
|
57.50
|
|
2024-06-14
|
1036
|
64
|
972
|
59.60
|
|
2024-06-13
|
296
|
164
|
132
|
58.80
|
|
2024-06-12
|
248
|
387
|
-139
|
59.50
|
|
2024-06-11
|
310
|
827
|
-517
|
60.30
|
|
2024-06-07
|
783
|
187
|
596
|
61.00
|
|
2024-06-06
|
1616
|
139
|
1477
|
61.20
|
| 合計 | 42667 | 57698 | -15031 | |
