| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
13
|
-5
|
36.35
|
|
2026-06-04
|
11
|
17
|
-6
|
37.00
|
|
2026-06-03
|
58
|
2
|
56
|
37.25
|
|
2026-06-01
|
28
|
5
|
23
|
36.75
|
|
2026-05-29
|
35
|
27
|
8
|
36.75
|
|
2026-05-28
|
85
|
0
|
85
|
36.75
|
|
2026-05-27
|
96
|
8
|
88
|
36.25
|
|
2026-05-26
|
42
|
1
|
41
|
35.15
|
|
2026-05-22
|
23
|
9
|
14
|
33.55
|
|
2026-05-21
|
32
|
3
|
29
|
33.35
|
|
2026-05-20
|
5
|
12
|
-7
|
33.00
|
|
2026-05-18
|
2
|
38
|
-36
|
33.65
|
|
2026-05-13
|
7
|
24
|
-17
|
34.10
|
|
2026-05-12
|
26
|
110
|
-84
|
33.70
|
|
2026-05-11
|
14
|
109
|
-95
|
34.35
|
|
2026-05-08
|
16
|
28
|
-12
|
34.65
|
|
2026-05-07
|
16
|
42
|
-26
|
34.60
|
|
2026-05-05
|
1
|
76
|
-75
|
33.90
|
|
2026-05-04
|
29
|
14
|
15
|
34.85
|
|
2026-04-30
|
2
|
27
|
-25
|
34.05
|
|
2026-04-29
|
0
|
16
|
-16
|
34.55
|
|
2026-04-28
|
3
|
10
|
-7
|
34.40
|
|
2026-04-24
|
29
|
38
|
-9
|
33.90
|
|
2026-04-23
|
51
|
12
|
39
|
34.15
|
|
2026-04-21
|
46
|
27
|
19
|
36.25
|
|
2026-04-20
|
39
|
31
|
8
|
36.20
|
|
2026-04-17
|
91
|
5
|
86
|
36.70
|
|
2026-04-16
|
125
|
16
|
109
|
39.70
|
|
2026-04-15
|
101
|
40
|
61
|
39.20
|
|
2026-04-14
|
152
|
37
|
115
|
37.70
|
|
2026-04-13
|
101
|
39
|
62
|
36.30
|
|
2026-04-10
|
184
|
11
|
173
|
33.00
|
|
2026-04-08
|
7
|
1
|
6
|
30.95
|
|
2026-04-07
|
22
|
0
|
22
|
30.45
|
|
2026-04-02
|
2
|
11
|
-9
|
29.60
|
|
2026-04-01
|
21
|
0
|
21
|
30.20
|
|
2026-03-31
|
2
|
14
|
-12
|
28.95
|
|
2026-03-30
|
16
|
21
|
-5
|
29.40
|
|
2026-03-27
|
0
|
9
|
-9
|
29.45
|
|
2026-03-26
|
0
|
10
|
-10
|
29.50
|
|
2026-03-25
|
6
|
13
|
-7
|
29.45
|
|
2026-03-24
|
0
|
60
|
-60
|
28.80
|
|
2026-03-23
|
0
|
23
|
-23
|
29.05
|
|
2026-03-20
|
5
|
27
|
-22
|
29.80
|
|
2026-03-19
|
0
|
33
|
-33
|
29.80
|
|
2026-03-18
|
11
|
24
|
-13
|
30.65
|
|
2026-03-17
|
6
|
21
|
-15
|
30.35
|
|
2026-03-16
|
2
|
14
|
-12
|
29.50
|
|
2026-03-13
|
3
|
18
|
-15
|
29.00
|
|
2026-03-12
|
3
|
30
|
-27
|
29.10
|
|
2026-03-11
|
0
|
5
|
-5
|
29.85
|
|
2026-03-09
|
30
|
24
|
6
|
29.15
|
|
2026-03-06
|
19
|
4
|
15
|
30.50
|
|
2026-03-05
|
18
|
6
|
12
|
30.70
|
|
2026-03-04
|
58
|
25
|
33
|
29.80
|
|
2026-03-03
|
46
|
0
|
46
|
31.45
|
|
2026-03-02
|
20
|
13
|
7
|
32.10
|
|
2026-02-26
|
16
|
7
|
9
|
32.35
|
|
2026-02-25
|
36
|
0
|
36
|
31.10
|
|
2026-02-24
|
58
|
4
|
54
|
30.85
|
|
2026-02-23
|
57
|
0
|
57
|
29.90
|
|
2026-02-11
|
27
|
12
|
15
|
29.50
|
|
2026-02-06
|
5
|
38
|
-33
|
27.85
|
|
2026-02-05
|
5
|
9
|
-4
|
28.45
|
|
2026-02-04
|
10
|
1
|
9
|
28.75
|
|
2026-02-02
|
7
|
13
|
-6
|
28.00
|
|
2026-01-30
|
11
|
30
|
-19
|
28.90
|
|
2026-01-29
|
7
|
10
|
-3
|
29.35
|
|
2026-01-28
|
18
|
4
|
14
|
29.80
|
|
2026-01-27
|
0
|
42
|
-42
|
29.50
|
|
2026-01-26
|
2
|
26
|
-24
|
29.90
|
|
2026-01-23
|
0
|
27
|
-27
|
30.05
|
|
2026-01-22
|
1
|
11
|
-10
|
29.55
|
|
2026-01-21
|
11
|
44
|
-33
|
29.05
|
|
2026-01-20
|
6
|
12
|
-6
|
29.60
|
|
2026-01-19
|
0
|
31
|
-31
|
30.25
|
|
2026-01-15
|
2
|
15
|
-13
|
30.20
|
|
2026-01-13
|
48
|
67
|
-19
|
31.95
|
|
2026-01-12
|
38
|
12
|
26
|
32.20
|
|
2026-01-09
|
16
|
2
|
14
|
29.30
|
|
2026-01-08
|
3
|
5
|
-2
|
29.10
|
|
2026-01-07
|
3
|
2
|
1
|
29.10
|
|
2026-01-05
|
0
|
25
|
-25
|
28.45
|
|
2026-01-02
|
0
|
7
|
-7
|
29.25
|
|
2025-12-26
|
0
|
8
|
-8
|
29.10
|
|
2025-12-24
|
8
|
5
|
3
|
29.00
|
|
2025-12-23
|
1
|
5
|
-4
|
28.30
|
|
2025-12-22
|
20
|
15
|
5
|
28.70
|
|
2025-12-19
|
16
|
3
|
13
|
28.40
|
|
2025-12-18
|
17
|
3
|
14
|
28.35
|
|
2025-12-17
|
18
|
3
|
15
|
28.10
|
|
2025-12-16
|
27
|
7
|
20
|
28.45
|
|
2025-12-15
|
24
|
0
|
24
|
28.25
|
|
2025-12-12
|
27
|
0
|
27
|
28.90
|
|
2025-12-11
|
6
|
15
|
-9
|
28.95
|
|
2025-12-10
|
7
|
4
|
3
|
29.65
|
|
2025-12-05
|
3
|
5
|
-2
|
29.15
|
|
2025-12-04
|
9
|
2
|
7
|
29.35
|
|
2025-12-03
|
4
|
14
|
-10
|
29.10
|
|
2025-12-02
|
5
|
1
|
4
|
28.95
|
|
2025-12-01
|
21
|
6
|
15
|
27.95
|
|
2025-11-28
|
1
|
15
|
-14
|
28.00
|
|
2025-11-27
|
46
|
6
|
40
|
28.80
|
|
2025-11-26
|
128
|
2
|
126
|
27.55
|
|
2025-11-25
|
85
|
14
|
71
|
27.45
|
|
2025-11-24
|
8
|
4
|
4
|
25.45
|
|
2025-11-21
|
15
|
3
|
12
|
25.10
|
|
2025-11-20
|
10
|
0
|
10
|
25.40
|
|
2025-11-19
|
6
|
12
|
-6
|
24.90
|
|
2025-11-18
|
4
|
29
|
-25
|
25.05
|
|
2025-11-17
|
16
|
6
|
10
|
25.95
|
|
2025-11-14
|
17
|
6
|
11
|
25.65
|
|
2025-11-13
|
7
|
29
|
-22
|
25.95
|
|
2025-11-12
|
5
|
0
|
5
|
26.25
|
|
2025-11-10
|
8
|
21
|
-13
|
25.20
|
|
2025-11-07
|
3
|
8
|
-5
|
25.05
|
|
2025-11-06
|
1
|
4
|
-3
|
25.40
|
|
2025-11-04
|
60
|
21
|
39
|
25.35
|
|
2025-11-03
|
2
|
40
|
-38
|
26.70
|
|
2025-10-31
|
42
|
21
|
21
|
27.25
|
|
2025-10-30
|
27
|
8
|
19
|
25.20
|
|
2025-10-29
|
12
|
0
|
12
|
25.00
|
|
2025-10-27
|
22
|
15
|
7
|
24.60
|
|
2025-10-23
|
2
|
3
|
-1
|
23.70
|
|
2025-10-22
|
6
|
0
|
6
|
23.85
|
|
2025-10-21
|
12
|
4
|
8
|
23.80
|
|
2025-10-20
|
13
|
6
|
7
|
23.80
|
|
2025-10-15
|
118
|
133
|
-15
|
22.05
|
|
2025-10-14
|
34
|
20
|
14
|
23.05
|
|
2025-10-13
|
9
|
21
|
-12
|
23.50
|
|
2025-10-09
|
9
|
2
|
7
|
23.70
|
|
2025-10-08
|
10
|
18
|
-8
|
23.70
|
|
2025-10-07
|
8
|
16
|
-8
|
24.10
|
|
2025-10-03
|
0
|
28
|
-28
|
24.45
|
|
2025-10-02
|
3
|
29
|
-26
|
24.60
|
|
2025-10-01
|
0
|
25
|
-25
|
25.00
|
|
2025-09-30
|
7
|
10
|
-3
|
25.40
|
|
2025-09-26
|
3
|
11
|
-8
|
25.20
|
|
2025-09-25
|
15
|
4
|
11
|
25.30
|
|
2025-09-24
|
4
|
6
|
-2
|
25.05
|
|
2025-09-23
|
3
|
9
|
-6
|
25.05
|
|
2025-09-22
|
5
|
2
|
3
|
25.20
|
|
2025-09-18
|
12
|
4
|
8
|
25.40
|
|
2025-09-17
|
12
|
3
|
9
|
25.45
|
|
2025-09-16
|
15
|
2
|
13
|
25.15
|
|
2025-09-15
|
6
|
11
|
-5
|
25.25
|
|
2025-09-12
|
18
|
1
|
17
|
25.70
|
|
2025-09-11
|
11
|
5
|
6
|
25.15
|
|
2025-09-10
|
6
|
2
|
4
|
25.55
|
|
2025-09-08
|
15
|
6
|
9
|
25.70
|
|
2025-09-05
|
1
|
29
|
-28
|
25.20
|
|
2025-09-04
|
7
|
19
|
-12
|
25.50
|
|
2025-09-03
|
0
|
32
|
-32
|
23.55
|
|
2025-09-02
|
0
|
25
|
-25
|
23.70
|
|
2025-09-01
|
0
|
11
|
-11
|
23.40
|
|
2025-08-29
|
0
|
20
|
-20
|
23.85
|
|
2025-08-28
|
0
|
16
|
-16
|
24.15
|
|
2025-08-27
|
0
|
8
|
-8
|
24.65
|
|
2025-08-26
|
0
|
8
|
-8
|
24.90
|
|
2025-08-22
|
8
|
12
|
-4
|
27.60
|
|
2025-08-20
|
57
|
5
|
52
|
27.50
|
|
2025-08-14
|
3
|
0
|
3
|
27.50
|
|
2025-08-07
|
0
|
4
|
-4
|
26.90
|
|
2025-08-05
|
0
|
8
|
-8
|
26.85
|
|
2025-08-04
|
0
|
9
|
-9
|
26.75
|
|
2025-08-01
|
4
|
12
|
-8
|
26.80
|
|
2025-07-31
|
0
|
4
|
-4
|
26.90
|
|
2025-07-30
|
1
|
4
|
-3
|
27.30
|
|
2025-07-29
|
0
|
4
|
-4
|
27.35
|
|
2025-07-28
|
7
|
5
|
2
|
27.60
|
|
2025-07-25
|
0
|
3
|
-3
|
27.60
|
|
2025-07-24
|
1
|
6
|
-5
|
27.60
|
|
2025-07-23
|
6
|
1
|
5
|
27.80
|
|
2025-07-22
|
10
|
3
|
7
|
27.45
|
|
2025-07-21
|
0
|
5
|
-5
|
28.00
|
|
2025-07-17
|
0
|
4
|
-4
|
28.25
|
|
2025-07-16
|
0
|
4
|
-4
|
27.80
|
|
2025-07-11
|
0
|
3
|
-3
|
27.50
|
|
2025-07-10
|
0
|
5
|
-5
|
27.55
|
|
2025-07-09
|
0
|
3
|
-3
|
27.70
|
|
2025-07-08
|
0
|
3
|
-3
|
27.90
|
|
2025-07-07
|
0
|
7
|
-7
|
28.20
|
|
2025-07-04
|
0
|
9
|
-9
|
28.65
|
|
2025-07-03
|
13
|
15
|
-2
|
29.30
|
|
2025-07-02
|
49
|
9
|
40
|
29.40
|
|
2025-06-30
|
0
|
14
|
-14
|
27.25
|
|
2025-06-26
|
22
|
3
|
19
|
27.65
|
|
2025-06-25
|
1
|
13
|
-12
|
27.20
|
|
2025-06-24
|
5
|
2
|
3
|
27.40
|
|
2025-06-23
|
0
|
7
|
-7
|
26.75
|
|
2025-06-20
|
2
|
18
|
-16
|
27.05
|
|
2025-06-19
|
0
|
25
|
-25
|
27.40
|
|
2025-06-18
|
7
|
3
|
4
|
27.80
|
|
2025-06-17
|
3
|
6
|
-3
|
27.90
|
|
2025-06-16
|
5
|
10
|
-5
|
27.80
|
|
2025-06-13
|
1
|
14
|
-13
|
28.45
|
|
2025-06-12
|
5
|
2
|
3
|
28.40
|
|
2025-06-10
|
14
|
2
|
12
|
28.80
|
|
2025-06-09
|
0
|
1
|
-1
|
28.80
|
|
2025-06-05
|
2
|
6
|
-4
|
28.90
|
|
2025-06-04
|
24
|
7
|
17
|
29.05
|
|
2025-06-03
|
21
|
22
|
-1
|
28.70
|
|
2025-06-02
|
22
|
29
|
-7
|
29.00
|
|
2025-05-20
|
20
|
3
|
17
|
30.15
|
|
2025-05-19
|
29
|
14
|
15
|
29.90
|
|
2025-05-16
|
85
|
8
|
77
|
30.00
|
|
2025-05-15
|
21
|
10
|
11
|
30.70
|
|
2025-05-14
|
24
|
0
|
24
|
30.90
|
|
2025-05-13
|
21
|
3
|
18
|
30.45
|
|
2025-05-12
|
6
|
3
|
3
|
30.15
|
|
2025-04-18
|
20
|
49
|
-29
|
29.30
|
|
2025-02-11
|
6
|
3
|
3
|
34.90
|
|
2024-07-31
|
87
|
152
|
-65
|
49.75
|
|
2024-07-30
|
55
|
29
|
26
|
47.70
|
|
2024-07-29
|
21
|
209
|
-188
|
47.10
|
|
2024-07-26
|
37
|
197
|
-160
|
47.15
|
|
2024-07-23
|
186
|
107
|
79
|
47.55
|
|
2024-07-22
|
24
|
69
|
-45
|
45.20
|
|
2024-07-19
|
65
|
150
|
-85
|
46.40
|
|
2024-07-18
|
49
|
82
|
-33
|
47.25
|
|
2024-07-17
|
97
|
110
|
-13
|
47.30
|
|
2024-07-16
|
25
|
9
|
16
|
47.50
|
|
2024-07-15
|
68
|
14
|
54
|
46.80
|
|
2024-07-12
|
20
|
1
|
19
|
46.65
|
|
2024-07-11
|
46
|
14
|
32
|
47.15
|
|
2024-07-10
|
308
|
14
|
294
|
46.90
|
|
2024-07-09
|
68
|
37
|
31
|
44.40
|
|
2024-07-08
|
10
|
101
|
-91
|
44.80
|
|
2024-07-05
|
3
|
20
|
-17
|
45.80
|
|
2024-07-04
|
51
|
4
|
47
|
46.35
|
|
2024-07-03
|
7
|
36
|
-29
|
|
|
2024-07-02
|
3
|
32
|
-29
|
45.95
|
|
2024-07-01
|
103
|
10
|
93
|
45.95
|
|
2024-06-28
|
20
|
59
|
-39
|
45.00
|
|
2024-06-27
|
5
|
10
|
-5
|
46.15
|
|
2024-06-25
|
31
|
227
|
-196
|
46.35
|
|
2024-06-24
|
245
|
39
|
206
|
47.95
|
|
2024-06-21
|
10
|
52
|
-42
|
45.85
|
|
2024-06-19
|
31
|
14
|
17
|
46.20
|
|
2024-06-18
|
159
|
37
|
122
|
45.95
|
|
2024-06-17
|
19
|
307
|
-288
|
45.40
|
|
2024-06-14
|
182
|
62
|
120
|
47.95
|
|
2024-06-13
|
16
|
102
|
-86
|
47.50
|
|
2024-06-11
|
67
|
90
|
-23
|
48.15
|
|
2024-06-07
|
171
|
0
|
171
|
48.80
|
|
2024-06-06
|
80
|
27
|
53
|
47.90
|
| 合計 | 6138 | 5465 | 673 | |
