| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
5
|
56
|
19.60
|
|
2026-06-04
|
51
|
13
|
38
|
19.10
|
|
2026-06-03
|
42
|
7
|
35
|
19.30
|
|
2026-06-02
|
131
|
35
|
96
|
18.80
|
|
2026-06-01
|
307
|
82
|
225
|
19.70
|
|
2026-05-29
|
58
|
166
|
-108
|
18.70
|
|
2026-05-28
|
123
|
45
|
78
|
18.00
|
|
2026-05-27
|
37
|
306
|
-269
|
18.10
|
|
2026-05-26
|
0
|
137
|
-137
|
19.00
|
|
2026-05-25
|
38
|
172
|
-134
|
19.90
|
|
2026-05-22
|
17
|
224
|
-207
|
20.45
|
|
2026-05-21
|
0
|
112
|
-112
|
20.85
|
|
2026-05-20
|
40
|
93
|
-53
|
20.90
|
|
2026-05-19
|
17
|
40
|
-23
|
20.70
|
|
2026-05-18
|
35
|
186
|
-151
|
20.90
|
|
2026-05-15
|
2
|
169
|
-167
|
21.00
|
|
2026-05-14
|
47
|
215
|
-168
|
21.05
|
|
2026-05-13
|
27
|
306
|
-279
|
21.35
|
|
2026-05-12
|
29
|
344
|
-315
|
21.30
|
|
2026-05-11
|
15
|
203
|
-188
|
21.20
|
|
2026-05-08
|
46
|
87
|
-41
|
21.50
|
|
2026-05-07
|
115
|
66
|
49
|
21.15
|
|
2026-05-06
|
79
|
189
|
-110
|
20.75
|
|
2026-05-05
|
150
|
32
|
118
|
20.40
|
|
2026-05-04
|
156
|
53
|
103
|
20.20
|
|
2026-04-30
|
37
|
83
|
-46
|
20.85
|
|
2026-04-29
|
76
|
7
|
69
|
21.20
|
|
2026-04-28
|
63
|
43
|
20
|
21.20
|
|
2026-04-27
|
172
|
24
|
148
|
21.40
|
|
2026-04-24
|
58
|
16
|
42
|
21.85
|
|
2026-04-22
|
68
|
33
|
35
|
21.75
|
|
2026-04-21
|
103
|
28
|
75
|
22.30
|
|
2026-04-20
|
79
|
43
|
36
|
22.30
|
|
2026-04-17
|
56
|
80
|
-24
|
22.60
|
|
2026-04-16
|
33
|
52
|
-19
|
22.65
|
|
2026-04-15
|
19
|
53
|
-34
|
22.85
|
|
2026-04-14
|
157
|
34
|
123
|
22.70
|
|
2026-04-13
|
98
|
14
|
84
|
22.85
|
|
2026-04-10
|
58
|
28
|
30
|
23.25
|
|
2026-04-08
|
70
|
14
|
56
|
23.95
|
|
2026-04-07
|
5
|
90
|
-85
|
24.05
|
|
2026-04-02
|
183
|
94
|
89
|
24.05
|
|
2026-04-01
|
220
|
37
|
183
|
24.90
|
|
2026-03-31
|
63
|
7
|
56
|
24.60
|
|
2026-03-30
|
73
|
44
|
29
|
25.00
|
|
2026-03-27
|
147
|
10
|
137
|
25.35
|
|
2026-03-26
|
79
|
26
|
53
|
25.05
|
|
2026-03-25
|
54
|
58
|
-4
|
25.10
|
|
2026-03-24
|
29
|
67
|
-38
|
25.05
|
|
2026-03-23
|
59
|
50
|
9
|
25.10
|
|
2026-03-20
|
50
|
62
|
-12
|
24.90
|
|
2026-03-19
|
41
|
78
|
-37
|
24.80
|
|
2026-03-18
|
42
|
22
|
20
|
25.10
|
|
2026-03-17
|
97
|
15
|
82
|
25.45
|
|
2026-03-16
|
45
|
104
|
-59
|
25.20
|
|
2026-03-13
|
34
|
156
|
-122
|
25.35
|
|
2026-03-12
|
64
|
103
|
-39
|
25.95
|
|
2026-03-11
|
33
|
60
|
-27
|
25.45
|
|
2026-03-10
|
8
|
92
|
-84
|
25.50
|
|
2026-03-09
|
58
|
36
|
22
|
25.65
|
|
2026-03-05
|
18
|
22
|
-4
|
26.60
|
|
2026-03-04
|
60
|
54
|
6
|
26.65
|
|
2026-03-03
|
10
|
166
|
-156
|
26.75
|
|
2026-03-02
|
68
|
44
|
24
|
27.45
|
|
2026-02-26
|
70
|
125
|
-55
|
26.70
|
|
2026-02-24
|
49
|
110
|
-61
|
25.95
|
|
2026-02-23
|
76
|
138
|
-62
|
26.00
|
|
2026-02-11
|
68
|
42
|
26
|
25.20
|
|
2026-02-09
|
8
|
150
|
-142
|
25.40
|
|
2026-02-06
|
23
|
215
|
-192
|
25.65
|
|
2026-02-05
|
75
|
36
|
39
|
25.40
|
|
2026-02-04
|
9
|
113
|
-104
|
25.45
|
|
2026-02-03
|
3
|
182
|
-179
|
25.45
|
|
2026-02-02
|
19
|
45
|
-26
|
26.00
|
|
2026-01-30
|
36
|
64
|
-28
|
26.20
|
|
2026-01-29
|
26
|
62
|
-36
|
26.55
|
|
2026-01-27
|
19
|
84
|
-65
|
27.00
|
|
2026-01-26
|
23
|
54
|
-31
|
27.25
|
|
2026-01-23
|
0
|
66
|
-66
|
27.60
|
|
2026-01-22
|
1
|
53
|
-52
|
27.60
|
|
2026-01-21
|
0
|
58
|
-58
|
27.85
|
|
2026-01-20
|
103
|
59
|
44
|
28.15
|
|
2026-01-19
|
160
|
17
|
143
|
28.15
|
|
2026-01-16
|
238
|
32
|
206
|
28.35
|
|
2026-01-15
|
253
|
65
|
188
|
28.55
|
|
2026-01-14
|
232
|
68
|
164
|
28.50
|
|
2026-01-13
|
19
|
59
|
-40
|
28.85
|
|
2026-01-12
|
18
|
123
|
-105
|
29.60
|
|
2026-01-09
|
85
|
58
|
27
|
30.20
|
|
2026-01-08
|
32
|
60
|
-28
|
29.20
|
|
2026-01-07
|
87
|
44
|
43
|
29.10
|
|
2026-01-05
|
112
|
80
|
32
|
28.65
|
|
2026-01-02
|
29
|
64
|
-35
|
27.80
|
|
2025-12-31
|
26
|
81
|
-55
|
28.25
|
|
2025-12-30
|
15
|
38
|
-23
|
27.90
|
|
2025-12-29
|
83
|
53
|
30
|
28.30
|
|
2025-12-26
|
40
|
25
|
15
|
28.50
|
|
2025-12-24
|
71
|
14
|
57
|
28.50
|
|
2025-12-23
|
24
|
15
|
9
|
28.75
|
|
2025-12-22
|
28
|
3
|
25
|
28.90
|
|
2025-12-19
|
28
|
7
|
21
|
28.85
|
|
2025-12-18
|
16
|
21
|
-5
|
28.05
|
|
2025-12-17
|
19
|
6
|
13
|
27.70
|
|
2025-12-16
|
4
|
14
|
-10
|
27.60
|
|
2025-12-15
|
6
|
4
|
2
|
27.75
|
|
2025-12-12
|
19
|
3
|
16
|
27.70
|
|
2025-12-11
|
3
|
7
|
-4
|
27.55
|
|
2025-12-10
|
11
|
20
|
-9
|
27.80
|
|
2025-12-09
|
0
|
31
|
-31
|
27.60
|
|
2025-12-08
|
40
|
0
|
40
|
28.55
|
|
2025-12-04
|
31
|
3
|
28
|
28.55
|
|
2025-12-03
|
20
|
4
|
16
|
28.40
|
|
2025-12-02
|
16
|
11
|
5
|
28.40
|
|
2025-12-01
|
2
|
40
|
-38
|
28.25
|
|
2025-11-28
|
0
|
10
|
-10
|
28.55
|
|
2025-11-26
|
24
|
17
|
7
|
28.35
|
|
2025-11-25
|
0
|
12
|
-12
|
28.05
|
|
2025-11-24
|
90
|
13
|
77
|
27.70
|
|
2025-11-21
|
47
|
16
|
31
|
27.50
|
|
2025-11-20
|
47
|
14
|
33
|
27.65
|
|
2025-11-18
|
2
|
42
|
-40
|
27.50
|
|
2025-11-14
|
79
|
35
|
44
|
27.90
|
|
2025-11-13
|
38
|
5
|
33
|
28.00
|
|
2025-11-11
|
29
|
54
|
-25
|
27.90
|
|
2025-11-10
|
4
|
36
|
-32
|
28.45
|
|
2025-11-07
|
0
|
70
|
-70
|
28.85
|
|
2025-11-06
|
13
|
31
|
-18
|
29.60
|
|
2025-11-05
|
95
|
53
|
42
|
29.70
|
|
2025-11-04
|
2
|
26
|
-24
|
28.85
|
|
2025-11-03
|
11
|
48
|
-37
|
28.90
|
|
2025-10-31
|
11
|
160
|
-149
|
29.60
|
|
2025-10-30
|
36
|
71
|
-35
|
29.00
|
|
2025-10-29
|
11
|
155
|
-144
|
29.35
|
|
2025-10-28
|
7
|
340
|
-333
|
28.75
|
|
2025-10-27
|
30
|
220
|
-190
|
29.90
|
|
2025-10-23
|
2
|
119
|
-117
|
29.75
|
|
2025-10-22
|
143
|
44
|
99
|
30.00
|
|
2025-10-21
|
167
|
22
|
145
|
30.05
|
|
2025-10-20
|
135
|
44
|
91
|
29.95
|
|
2025-10-17
|
85
|
34
|
51
|
30.75
|
|
2025-10-16
|
207
|
69
|
138
|
30.55
|
|
2025-10-15
|
230
|
803
|
-573
|
31.40
|
|
2025-10-14
|
13
|
108
|
-95
|
31.00
|
|
2025-10-09
|
77
|
27
|
50
|
31.35
|
|
2025-10-08
|
165
|
8
|
157
|
30.90
|
|
2025-10-07
|
358
|
58
|
300
|
30.70
|
|
2025-10-03
|
7
|
22
|
-15
|
29.95
|
|
2025-10-02
|
19
|
45
|
-26
|
29.80
|
|
2025-10-01
|
13
|
36
|
-23
|
29.75
|
|
2025-09-30
|
4
|
40
|
-36
|
30.10
|
|
2025-09-26
|
6
|
41
|
-35
|
29.90
|
|
2025-09-25
|
32
|
81
|
-49
|
30.20
|
|
2025-09-24
|
15
|
41
|
-26
|
30.30
|
|
2025-09-23
|
2
|
83
|
-81
|
29.90
|
|
2025-09-22
|
10
|
47
|
-37
|
29.95
|
|
2025-09-19
|
0
|
198
|
-198
|
30.15
|
|
2025-09-18
|
6
|
103
|
-97
|
31.30
|
|
2025-09-17
|
43
|
63
|
-20
|
31.55
|
|
2025-09-16
|
144
|
56
|
88
|
31.70
|
|
2025-09-15
|
95
|
32
|
63
|
31.00
|
|
2025-09-12
|
9
|
46
|
-37
|
29.90
|
|
2025-09-11
|
15
|
31
|
-16
|
29.80
|
|
2025-09-10
|
30
|
19
|
11
|
30.10
|
|
2025-09-09
|
12
|
55
|
-43
|
30.70
|
|
2025-09-04
|
82
|
46
|
36
|
33.00
|
|
2025-09-03
|
10
|
115
|
-105
|
31.60
|
|
2025-09-02
|
296
|
118
|
178
|
31.60
|
|
2025-09-01
|
14
|
129
|
-115
|
31.50
|
|
2025-08-29
|
47
|
80
|
-33
|
30.80
|
|
2025-08-28
|
4
|
62
|
-58
|
31.30
|
|
2025-08-27
|
28
|
76
|
-48
|
30.75
|
|
2025-08-26
|
0
|
141
|
-141
|
30.70
|
|
2025-08-25
|
3
|
58
|
-55
|
31.20
|
|
2025-08-22
|
9
|
97
|
-88
|
31.35
|
|
2025-08-21
|
26
|
48
|
-22
|
31.80
|
|
2025-08-20
|
61
|
129
|
-68
|
32.40
|
|
2025-08-19
|
84
|
73
|
11
|
32.50
|
|
2025-08-18
|
93
|
75
|
18
|
32.20
|
|
2025-08-15
|
100
|
8
|
92
|
31.90
|
|
2025-08-14
|
24
|
5
|
19
|
30.80
|
|
2025-08-13
|
82
|
26
|
56
|
30.00
|
|
2025-08-12
|
37
|
26
|
11
|
28.80
|
|
2025-08-11
|
46
|
23
|
23
|
28.85
|
|
2025-08-07
|
59
|
17
|
42
|
28.10
|
|
2025-08-06
|
37
|
46
|
-9
|
27.75
|
|
2025-08-05
|
74
|
57
|
17
|
28.10
|
|
2025-08-04
|
102
|
9
|
93
|
28.30
|
|
2025-08-01
|
1
|
33
|
-32
|
28.05
|
|
2025-07-28
|
80
|
45
|
35
|
28.95
|
|
2025-07-25
|
0
|
33
|
-33
|
29.20
|
|
2025-07-24
|
12
|
51
|
-39
|
29.70
|
|
2025-07-23
|
8
|
34
|
-26
|
29.70
|
|
2025-07-22
|
14
|
35
|
-21
|
30.00
|
|
2025-07-21
|
3
|
64
|
-61
|
30.05
|
|
2025-07-18
|
11
|
59
|
-48
|
30.25
|
|
2025-07-17
|
9
|
18
|
-9
|
30.75
|
|
2025-07-16
|
3
|
34
|
-31
|
30.70
|
|
2025-07-15
|
27
|
20
|
7
|
31.35
|
|
2025-07-14
|
9
|
2
|
7
|
31.10
|
|
2025-07-11
|
26
|
1
|
25
|
31.25
|
|
2025-07-10
|
38
|
51
|
-13
|
31.40
|
|
2025-07-09
|
0
|
57
|
-57
|
30.70
|
|
2025-07-08
|
11
|
83
|
-72
|
30.70
|
|
2025-07-07
|
11
|
19
|
-8
|
31.20
|
|
2025-07-04
|
8
|
49
|
-41
|
31.60
|
|
2025-07-03
|
5
|
17
|
-12
|
31.60
|
|
2025-07-02
|
42
|
70
|
-28
|
32.25
|
|
2025-07-01
|
112
|
14
|
98
|
32.30
|
|
2025-06-30
|
23
|
27
|
-4
|
30.95
|
|
2025-06-27
|
21
|
10
|
11
|
31.65
|
|
2025-06-26
|
160
|
28
|
132
|
31.35
|
|
2025-06-24
|
20
|
154
|
-134
|
31.30
|
|
2025-06-23
|
63
|
33
|
30
|
30.95
|
|
2025-06-20
|
81
|
109
|
-28
|
30.70
|
|
2025-06-19
|
54
|
67
|
-13
|
31.40
|
|
2025-06-17
|
71
|
7
|
64
|
32.45
|
|
2025-06-16
|
37
|
52
|
-15
|
32.30
|
|
2025-06-13
|
24
|
64
|
-40
|
33.60
|
|
2025-06-12
|
82
|
23
|
59
|
34.50
|
|
2025-06-11
|
38
|
23
|
15
|
33.60
|
|
2025-06-10
|
66
|
37
|
29
|
32.95
|
|
2025-06-09
|
25
|
16
|
9
|
32.10
|
|
2025-06-05
|
26
|
34
|
-8
|
31.40
|
|
2025-06-04
|
190
|
18
|
172
|
31.45
|
|
2025-06-03
|
41
|
48
|
-7
|
31.40
|
|
2025-06-02
|
2
|
40
|
-38
|
32.10
|
|
2025-05-20
|
28
|
14
|
14
|
33.90
|
|
2025-05-19
|
5
|
16
|
-11
|
33.95
|
|
2025-05-16
|
14
|
23
|
-9
|
34.05
|
|
2025-05-15
|
12
|
39
|
-27
|
33.95
|
|
2025-05-14
|
20
|
36
|
-16
|
33.75
|
|
2025-05-13
|
7
|
32
|
-25
|
34.00
|
|
2025-05-12
|
3
|
15
|
-12
|
34.75
|
|
2025-04-18
|
1
|
45
|
-44
|
33.40
|
|
2025-02-11
|
8
|
23
|
-15
|
38.90
|
|
2024-07-30
|
340
|
144
|
196
|
59.10
|
|
2024-07-29
|
164
|
292
|
-128
|
57.50
|
|
2024-07-26
|
81
|
124
|
-43
|
54.10
|
|
2024-07-23
|
47
|
80
|
-33
|
53.50
|
|
2024-07-22
|
68
|
54
|
14
|
53.30
|
|
2024-07-19
|
185
|
244
|
-59
|
53.80
|
|
2024-07-18
|
338
|
203
|
135
|
54.00
|
|
2024-07-17
|
401
|
132
|
269
|
53.70
|
|
2024-07-16
|
116
|
98
|
18
|
53.50
|
|
2024-07-15
|
386
|
17
|
369
|
54.50
|
|
2024-07-12
|
31
|
61
|
-30
|
53.30
|
|
2024-07-11
|
298
|
46
|
252
|
54.00
|
|
2024-07-10
|
171
|
25
|
146
|
53.00
|
|
2024-07-09
|
31
|
61
|
-30
|
51.50
|
|
2024-07-08
|
356
|
132
|
224
|
51.10
|
|
2024-07-05
|
41
|
62
|
-21
|
49.25
|
|
2024-07-04
|
147
|
54
|
93
|
49.45
|
|
2024-07-03
|
104
|
77
|
27
|
|
|
2024-07-02
|
272
|
25
|
247
|
49.80
|
|
2024-07-01
|
389
|
22
|
367
|
49.20
|
|
2024-06-28
|
30
|
95
|
-65
|
48.30
|
|
2024-06-27
|
105
|
52
|
53
|
48.40
|
|
2024-06-26
|
53
|
15
|
38
|
48.00
|
|
2024-06-25
|
39
|
6
|
33
|
47.70
|
|
2024-06-24
|
28
|
20
|
8
|
47.65
|
|
2024-06-21
|
27
|
54
|
-27
|
47.70
|
|
2024-06-20
|
203
|
39
|
164
|
48.50
|
|
2024-06-19
|
120
|
43
|
77
|
48.80
|
|
2024-06-18
|
30
|
16
|
14
|
48.35
|
|
2024-06-17
|
12
|
81
|
-69
|
48.05
|
|
2024-06-14
|
596
|
11
|
585
|
48.50
|
|
2024-06-13
|
22
|
45
|
-23
|
45.90
|
|
2024-06-11
|
33
|
89
|
-56
|
47.20
|
|
2024-06-07
|
90
|
1
|
89
|
48.30
|
|
2024-06-06
|
61
|
6
|
55
|
48.15
|
| 合計 | 17590 | 17677 | -87 | |
