| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
56
|
-30
|
18.40
|
|
2026-06-04
|
27
|
57
|
-30
|
18.05
|
|
2026-06-03
|
106
|
43
|
63
|
17.80
|
|
2026-06-01
|
15
|
61
|
-46
|
17.30
|
|
2026-05-29
|
7
|
50
|
-43
|
17.30
|
|
2026-05-28
|
16
|
60
|
-44
|
17.30
|
|
2026-05-27
|
1
|
80
|
-79
|
17.55
|
|
2026-05-26
|
50
|
21
|
29
|
17.75
|
|
2026-05-25
|
34
|
20
|
14
|
17.70
|
|
2026-05-22
|
4
|
14
|
-10
|
18.10
|
|
2026-05-21
|
43
|
31
|
12
|
17.90
|
|
2026-05-20
|
15
|
50
|
-35
|
17.80
|
|
2026-05-19
|
34
|
53
|
-19
|
17.50
|
|
2026-05-18
|
7
|
59
|
-52
|
17.45
|
|
2026-05-15
|
16
|
28
|
-12
|
17.75
|
|
2026-05-14
|
5
|
45
|
-40
|
17.80
|
|
2026-05-13
|
3
|
74
|
-71
|
18.45
|
|
2026-05-11
|
27
|
78
|
-51
|
18.75
|
|
2026-05-08
|
9
|
87
|
-78
|
18.75
|
|
2026-05-06
|
0
|
11
|
-11
|
18.80
|
|
2026-05-05
|
30
|
60
|
-30
|
18.75
|
|
2026-05-04
|
12
|
44
|
-32
|
18.90
|
|
2026-04-30
|
13
|
60
|
-47
|
19.05
|
|
2026-04-29
|
30
|
16
|
14
|
19.25
|
|
2026-04-28
|
14
|
27
|
-13
|
19.00
|
|
2026-04-27
|
13
|
27
|
-14
|
19.40
|
|
2026-04-24
|
6
|
16
|
-10
|
19.40
|
|
2026-04-22
|
23
|
3
|
20
|
19.65
|
|
2026-04-21
|
22
|
1
|
21
|
19.70
|
|
2026-04-16
|
47
|
0
|
47
|
19.90
|
|
2026-04-15
|
18
|
9
|
9
|
19.80
|
|
2026-04-14
|
23
|
33
|
-10
|
19.90
|
|
2026-04-13
|
6
|
2
|
4
|
19.90
|
|
2026-04-10
|
24
|
9
|
15
|
19.80
|
|
2026-04-08
|
13
|
10
|
3
|
19.90
|
|
2026-04-07
|
6
|
62
|
-56
|
19.60
|
|
2026-04-02
|
0
|
35
|
-35
|
19.75
|
|
2026-04-01
|
0
|
90
|
-90
|
19.80
|
|
2026-03-31
|
1
|
115
|
-114
|
19.85
|
|
2026-03-30
|
7
|
39
|
-32
|
19.80
|
|
2026-03-27
|
26
|
12
|
14
|
19.85
|
|
2026-03-26
|
26
|
48
|
-22
|
20.05
|
|
2026-03-25
|
52
|
49
|
3
|
20.25
|
|
2026-03-24
|
34
|
93
|
-59
|
20.00
|
|
2026-03-23
|
9
|
122
|
-113
|
19.70
|
|
2026-03-20
|
25
|
76
|
-51
|
19.90
|
|
2026-03-19
|
9
|
76
|
-67
|
20.00
|
|
2026-03-18
|
5
|
29
|
-24
|
20.20
|
|
2026-03-17
|
19
|
38
|
-19
|
20.25
|
|
2026-03-16
|
37
|
26
|
11
|
20.20
|
|
2026-03-13
|
16
|
61
|
-45
|
20.20
|
|
2026-03-12
|
41
|
22
|
19
|
20.25
|
|
2026-03-11
|
68
|
19
|
49
|
20.30
|
|
2026-03-10
|
9
|
19
|
-10
|
20.05
|
|
2026-03-09
|
72
|
51
|
21
|
19.90
|
|
2026-03-06
|
71
|
21
|
50
|
20.00
|
|
2026-03-05
|
70
|
7
|
63
|
20.00
|
|
2026-03-03
|
2
|
31
|
-29
|
20.00
|
|
2026-03-02
|
8
|
39
|
-31
|
20.10
|
|
2026-02-26
|
54
|
32
|
22
|
19.95
|
|
2026-02-24
|
59
|
37
|
22
|
19.85
|
|
2026-02-23
|
34
|
77
|
-43
|
20.00
|
|
2026-02-11
|
16
|
177
|
-161
|
19.80
|
|
2026-02-09
|
62
|
23
|
39
|
19.80
|
|
2026-02-06
|
20
|
38
|
-18
|
20.10
|
|
2026-02-05
|
106
|
20
|
86
|
20.20
|
|
2026-02-04
|
27
|
5
|
22
|
20.00
|
|
2026-02-03
|
3
|
172
|
-169
|
19.85
|
|
2026-02-02
|
10
|
127
|
-117
|
19.90
|
|
2026-01-30
|
4
|
69
|
-65
|
20.05
|
|
2026-01-29
|
80
|
25
|
55
|
20.15
|
|
2026-01-28
|
5
|
66
|
-61
|
20.15
|
|
2026-01-27
|
6
|
29
|
-23
|
20.20
|
|
2026-01-26
|
62
|
4
|
58
|
20.15
|
|
2026-01-22
|
16
|
13
|
3
|
20.10
|
|
2026-01-21
|
0
|
102
|
-102
|
19.85
|
|
2026-01-20
|
21
|
13
|
8
|
20.00
|
|
2026-01-16
|
12
|
97
|
-85
|
20.30
|
|
2026-01-15
|
20
|
9
|
11
|
20.40
|
|
2026-01-14
|
48
|
10
|
38
|
20.35
|
|
2026-01-13
|
17
|
49
|
-32
|
20.15
|
|
2026-01-12
|
0
|
115
|
-115
|
20.35
|
|
2026-01-09
|
29
|
5
|
24
|
20.45
|
|
2026-01-08
|
40
|
2
|
38
|
20.45
|
|
2026-01-07
|
26
|
3
|
23
|
20.35
|
|
2026-01-05
|
4
|
66
|
-62
|
20.55
|
|
2026-01-02
|
31
|
22
|
9
|
20.80
|
|
2025-12-31
|
28
|
0
|
28
|
20.80
|
|
2025-12-30
|
20
|
2
|
18
|
20.80
|
|
2025-12-29
|
41
|
16
|
25
|
20.70
|
|
2025-12-26
|
6
|
31
|
-25
|
20.80
|
|
2025-12-24
|
67
|
2
|
65
|
20.90
|
|
2025-12-23
|
33
|
0
|
33
|
20.65
|
|
2025-12-19
|
54
|
7
|
47
|
20.70
|
|
2025-12-18
|
52
|
16
|
36
|
20.60
|
|
2025-12-17
|
101
|
28
|
73
|
20.25
|
|
2025-12-16
|
9
|
21
|
-12
|
20.20
|
|
2025-12-15
|
38
|
7
|
31
|
20.25
|
|
2025-12-12
|
43
|
8
|
35
|
20.30
|
|
2025-12-11
|
16
|
56
|
-40
|
20.05
|
|
2025-12-10
|
37
|
9
|
28
|
20.10
|
|
2025-12-09
|
3
|
9
|
-6
|
20.15
|
|
2025-12-08
|
2
|
14
|
-12
|
20.15
|
|
2025-12-05
|
3
|
12
|
-9
|
20.20
|
|
2025-12-04
|
29
|
2
|
27
|
20.40
|
|
2025-12-03
|
28
|
11
|
17
|
20.55
|
|
2025-12-02
|
11
|
24
|
-13
|
20.25
|
|
2025-12-01
|
20
|
30
|
-10
|
20.30
|
|
2025-11-28
|
23
|
1
|
22
|
20.35
|
|
2025-11-27
|
64
|
0
|
64
|
20.40
|
|
2025-11-26
|
35
|
3
|
32
|
20.35
|
|
2025-11-24
|
16
|
58
|
-42
|
20.50
|
|
2025-11-21
|
18
|
21
|
-3
|
20.05
|
|
2025-11-20
|
18
|
6
|
12
|
20.00
|
|
2025-11-19
|
1
|
32
|
-31
|
20.05
|
|
2025-11-18
|
0
|
30
|
-30
|
20.10
|
|
2025-11-17
|
11
|
37
|
-26
|
20.35
|
|
2025-11-12
|
10
|
2
|
8
|
20.95
|
|
2025-11-11
|
0
|
39
|
-39
|
20.90
|
|
2025-11-10
|
2
|
25
|
-23
|
20.95
|
|
2025-11-07
|
6
|
125
|
-119
|
21.00
|
|
2025-11-06
|
8
|
18
|
-10
|
21.40
|
|
2025-11-05
|
5
|
38
|
-33
|
21.10
|
|
2025-11-04
|
3
|
25
|
-22
|
21.20
|
|
2025-11-03
|
2
|
45
|
-43
|
21.30
|
|
2025-10-31
|
2
|
16
|
-14
|
21.30
|
|
2025-10-30
|
2
|
21
|
-19
|
21.40
|
|
2025-10-29
|
1
|
41
|
-40
|
21.40
|
|
2025-10-28
|
0
|
45
|
-45
|
21.25
|
|
2025-10-27
|
37
|
10
|
27
|
21.55
|
|
2025-10-23
|
19
|
22
|
-3
|
21.45
|
|
2025-10-22
|
16
|
21
|
-5
|
21.30
|
|
2025-10-21
|
2
|
31
|
-29
|
21.30
|
|
2025-10-20
|
2
|
39
|
-37
|
21.45
|
|
2025-10-17
|
5
|
104
|
-99
|
21.60
|
|
2025-10-16
|
17
|
89
|
-72
|
21.60
|
|
2025-10-15
|
277
|
940
|
-663
|
22.00
|
|
2025-10-14
|
13
|
145
|
-132
|
22.20
|
|
2025-10-13
|
82
|
56
|
26
|
22.15
|
|
2025-10-09
|
115
|
101
|
14
|
22.05
|
|
2025-10-08
|
368
|
98
|
270
|
22.20
|
|
2025-10-07
|
235
|
23
|
212
|
21.60
|
|
2025-10-03
|
0
|
52
|
-52
|
21.40
|
|
2025-10-02
|
17
|
49
|
-32
|
21.40
|
|
2025-10-01
|
5
|
12
|
-7
|
21.55
|
|
2025-09-30
|
20
|
4
|
16
|
21.55
|
|
2025-09-26
|
4
|
59
|
-55
|
21.40
|
|
2025-09-25
|
33
|
8
|
25
|
21.70
|
|
2025-09-24
|
41
|
7
|
34
|
21.70
|
|
2025-09-23
|
29
|
17
|
12
|
21.70
|
|
2025-09-22
|
10
|
17
|
-7
|
21.80
|
|
2025-09-19
|
0
|
80
|
-80
|
22.05
|
|
2025-09-18
|
52
|
9
|
43
|
22.45
|
|
2025-09-17
|
82
|
13
|
69
|
22.60
|
|
2025-09-16
|
27
|
10
|
17
|
22.55
|
|
2025-09-15
|
24
|
9
|
15
|
22.15
|
|
2025-09-12
|
15
|
1
|
14
|
22.10
|
|
2025-09-09
|
4
|
33
|
-29
|
22.15
|
|
2025-09-04
|
77
|
10
|
67
|
22.70
|
|
2025-09-03
|
0
|
11
|
-11
|
21.60
|
|
2025-09-02
|
12
|
4
|
8
|
21.60
|
|
2025-09-01
|
10
|
23
|
-13
|
21.45
|
|
2025-08-29
|
0
|
34
|
-34
|
21.45
|
|
2025-08-28
|
22
|
8
|
14
|
21.40
|
|
2025-08-27
|
29
|
18
|
11
|
21.40
|
|
2025-08-22
|
0
|
36
|
-36
|
22.35
|
|
2025-08-21
|
22
|
32
|
-10
|
22.35
|
|
2025-08-20
|
14
|
36
|
-22
|
22.15
|
|
2025-08-19
|
12
|
16
|
-4
|
22.75
|
|
2025-08-18
|
29
|
42
|
-13
|
23.20
|
|
2025-08-14
|
17
|
50
|
-33
|
22.90
|
|
2025-08-13
|
23
|
40
|
-17
|
23.10
|
|
2025-08-12
|
18
|
65
|
-47
|
22.95
|
|
2025-08-11
|
13
|
137
|
-124
|
23.00
|
|
2025-08-08
|
2
|
178
|
-176
|
23.05
|
|
2025-08-07
|
56
|
7
|
49
|
24.40
|
|
2025-08-06
|
51
|
18
|
33
|
24.00
|
|
2025-08-05
|
55
|
34
|
21
|
23.40
|
|
2025-08-04
|
32
|
12
|
20
|
23.50
|
|
2025-08-01
|
4
|
36
|
-32
|
23.30
|
|
2025-07-31
|
11
|
42
|
-31
|
23.00
|
|
2025-07-29
|
32
|
70
|
-38
|
23.20
|
|
2025-07-25
|
26
|
8
|
18
|
23.20
|
|
2025-07-24
|
37
|
12
|
25
|
23.35
|
|
2025-07-23
|
108
|
43
|
65
|
23.65
|
|
2025-07-22
|
97
|
60
|
37
|
23.10
|
|
2025-07-21
|
67
|
11
|
56
|
23.70
|
|
2025-07-18
|
38
|
168
|
-130
|
24.40
|
|
2025-07-17
|
35
|
5
|
30
|
25.05
|
|
2025-07-16
|
29
|
45
|
-16
|
24.70
|
|
2025-07-15
|
45
|
21
|
24
|
25.00
|
|
2025-07-14
|
16
|
38
|
-22
|
24.95
|
|
2025-07-11
|
81
|
30
|
51
|
25.10
|
|
2025-07-10
|
55
|
23
|
32
|
24.85
|
|
2025-07-09
|
77
|
18
|
59
|
24.50
|
|
2025-07-08
|
24
|
7
|
17
|
24.15
|
|
2025-07-07
|
24
|
76
|
-52
|
24.15
|
|
2025-07-04
|
54
|
41
|
13
|
24.35
|
|
2025-07-03
|
51
|
27
|
24
|
24.55
|
|
2025-07-01
|
18
|
1
|
17
|
25.10
|
|
2025-06-30
|
29
|
22
|
7
|
25.10
|
|
2025-06-27
|
47
|
34
|
13
|
25.30
|
|
2025-06-26
|
61
|
0
|
61
|
25.45
|
|
2025-06-25
|
51
|
2
|
49
|
25.25
|
|
2025-06-24
|
62
|
52
|
10
|
25.20
|
|
2025-06-23
|
75
|
20
|
55
|
25.40
|
|
2025-06-20
|
283
|
162
|
121
|
25.15
|
|
2025-06-19
|
23
|
124
|
-101
|
25.80
|
|
2025-06-18
|
109
|
32
|
77
|
26.50
|
|
2025-06-17
|
90
|
37
|
53
|
26.25
|
|
2025-06-16
|
34
|
118
|
-84
|
26.50
|
|
2025-06-13
|
36
|
57
|
-21
|
25.15
|
|
2025-06-12
|
37
|
4
|
33
|
25.35
|
|
2025-06-11
|
80
|
5
|
75
|
25.35
|
|
2025-06-10
|
30
|
50
|
-20
|
24.95
|
|
2025-06-09
|
12
|
33
|
-21
|
25.00
|
|
2025-06-06
|
22
|
0
|
22
|
25.50
|
|
2025-06-05
|
50
|
0
|
50
|
25.30
|
|
2025-06-04
|
33
|
5
|
28
|
25.10
|
|
2025-06-03
|
41
|
20
|
21
|
25.10
|
|
2025-06-02
|
17
|
95
|
-78
|
25.00
|
|
2025-05-20
|
146
|
21
|
125
|
26.35
|
|
2025-05-19
|
117
|
148
|
-31
|
26.00
|
|
2025-05-16
|
119
|
0
|
119
|
26.15
|
|
2025-05-14
|
48
|
36
|
12
|
25.40
|
|
2025-05-13
|
35
|
69
|
-34
|
25.55
|
|
2025-05-12
|
79
|
25
|
54
|
25.60
|
|
2025-04-18
|
6
|
49
|
-43
|
23.45
|
|
2025-02-11
|
4
|
34
|
-30
|
24.50
|
|
2024-07-31
|
155
|
37
|
118
|
30.05
|
|
2024-07-30
|
224
|
36
|
188
|
30.10
|
|
2024-07-29
|
224
|
39
|
185
|
30.00
|
|
2024-07-26
|
87
|
280
|
-193
|
29.85
|
|
2024-07-23
|
260
|
55
|
205
|
29.90
|
|
2024-07-22
|
119
|
61
|
58
|
29.20
|
|
2024-07-19
|
128
|
92
|
36
|
29.50
|
|
2024-07-18
|
216
|
49
|
167
|
29.15
|
|
2024-07-17
|
161
|
74
|
87
|
28.80
|
|
2024-07-16
|
76
|
34
|
42
|
28.60
|
|
2024-07-15
|
192
|
69
|
123
|
28.50
|
|
2024-07-12
|
211
|
40
|
171
|
27.85
|
|
2024-07-11
|
277
|
19
|
258
|
27.85
|
|
2024-07-10
|
118
|
44
|
74
|
26.90
|
|
2024-07-09
|
0
|
37
|
-37
|
25.75
|
|
2024-07-08
|
15
|
139
|
-124
|
25.90
|
|
2024-07-05
|
4
|
55
|
-51
|
26.85
|
|
2024-07-04
|
46
|
122
|
-76
|
26.75
|
|
2024-07-03
|
2
|
61
|
-59
|
|
|
2024-07-02
|
10
|
32
|
-22
|
26.85
|
|
2024-07-01
|
58
|
16
|
42
|
27.15
|
|
2024-06-27
|
14
|
55
|
-41
|
26.55
|
|
2024-06-26
|
42
|
25
|
17
|
26.80
|
|
2024-06-25
|
39
|
21
|
18
|
26.75
|
|
2024-06-21
|
7
|
51
|
-44
|
26.50
|
|
2024-06-20
|
55
|
5
|
50
|
26.50
|
|
2024-06-19
|
46
|
54
|
-8
|
26.45
|
|
2024-06-18
|
15
|
32
|
-17
|
26.55
|
|
2024-06-13
|
5
|
31
|
-26
|
26.90
|
|
2024-06-07
|
298
|
1
|
297
|
27.85
|
|
2024-06-06
|
14
|
1
|
13
|
27.40
|
| 合計 | 10900 | 11388 | -488 | |
