| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
14
|
4
|
83.40
|
|
2026-06-04
|
8
|
1
|
7
|
80.20
|
|
2026-06-03
|
1
|
6
|
-5
|
80.80
|
|
2026-06-02
|
25
|
2
|
23
|
81.30
|
|
2026-06-01
|
58
|
6
|
52
|
82.40
|
|
2026-05-28
|
45
|
10
|
35
|
79.50
|
|
2026-05-27
|
17
|
49
|
-32
|
78.00
|
|
2026-05-26
|
3
|
13
|
-10
|
75.90
|
|
2026-05-21
|
21
|
1
|
20
|
75.90
|
|
2026-05-20
|
28
|
19
|
9
|
74.60
|
|
2026-05-19
|
5
|
25
|
-20
|
73.00
|
|
2026-05-18
|
0
|
68
|
-68
|
73.10
|
|
2026-05-15
|
4
|
25
|
-21
|
75.10
|
|
2026-05-14
|
10
|
40
|
-30
|
75.10
|
|
2026-05-13
|
27
|
19
|
8
|
75.00
|
|
2026-05-12
|
39
|
53
|
-14
|
74.80
|
|
2026-05-11
|
24
|
133
|
-109
|
74.40
|
|
2026-05-08
|
9
|
14
|
-5
|
74.20
|
|
2026-05-07
|
81
|
0
|
81
|
75.10
|
|
2026-05-06
|
39
|
6
|
33
|
73.50
|
|
2026-05-05
|
25
|
3
|
22
|
72.70
|
|
2026-05-04
|
50
|
14
|
36
|
73.30
|
|
2026-04-29
|
7
|
30
|
-23
|
75.70
|
|
2026-04-28
|
6
|
43
|
-37
|
75.10
|
|
2026-04-27
|
12
|
136
|
-124
|
76.00
|
|
2026-04-24
|
16
|
117
|
-101
|
76.60
|
|
2026-04-23
|
74
|
179
|
-105
|
75.50
|
|
2026-04-22
|
27
|
33
|
-6
|
70.10
|
|
2026-04-21
|
31
|
16
|
15
|
70.60
|
|
2026-04-20
|
6
|
72
|
-66
|
69.40
|
|
2026-04-17
|
18
|
9
|
9
|
70.20
|
|
2026-04-16
|
13
|
104
|
-91
|
70.40
|
|
2026-04-15
|
113
|
19
|
94
|
71.40
|
|
2026-04-14
|
24
|
16
|
8
|
70.30
|
|
2026-04-13
|
8
|
21
|
-13
|
70.50
|
|
2026-04-08
|
6
|
83
|
-77
|
72.00
|
|
2026-04-07
|
0
|
24
|
-24
|
70.50
|
|
2026-04-02
|
11
|
39
|
-28
|
70.70
|
|
2026-04-01
|
4
|
35
|
-31
|
70.90
|
|
2026-03-31
|
11
|
30
|
-19
|
70.50
|
|
2026-03-30
|
0
|
35
|
-35
|
71.20
|
|
2026-03-27
|
2
|
40
|
-38
|
72.60
|
|
2026-03-26
|
2
|
30
|
-28
|
72.90
|
|
2026-03-25
|
37
|
4
|
33
|
73.90
|
|
2026-03-24
|
14
|
61
|
-47
|
73.10
|
|
2026-03-23
|
3
|
71
|
-68
|
73.50
|
|
2026-03-20
|
9
|
47
|
-38
|
73.60
|
|
2026-03-19
|
0
|
36
|
-36
|
72.30
|
|
2026-03-18
|
2
|
21
|
-19
|
73.20
|
|
2026-03-17
|
20
|
25
|
-5
|
73.40
|
|
2026-03-16
|
33
|
11
|
22
|
72.80
|
|
2026-03-13
|
19
|
25
|
-6
|
73.30
|
|
2026-03-12
|
7
|
18
|
-11
|
72.10
|
|
2026-03-11
|
16
|
4
|
12
|
72.20
|
|
2026-03-09
|
7
|
28
|
-21
|
69.00
|
|
2026-03-06
|
2
|
11
|
-9
|
72.10
|
|
2026-03-05
|
11
|
6
|
5
|
72.30
|
|
2026-03-04
|
4
|
19
|
-15
|
70.50
|
|
2026-03-03
|
10
|
4
|
6
|
72.40
|
|
2026-02-26
|
15
|
6
|
9
|
73.50
|
|
2026-02-24
|
27
|
11
|
16
|
74.60
|
|
2026-02-23
|
15
|
0
|
15
|
71.80
|
|
2026-02-11
|
36
|
10
|
26
|
71.00
|
|
2026-02-06
|
3
|
10
|
-7
|
68.90
|
|
2026-02-05
|
13
|
8
|
5
|
68.60
|
|
2026-02-04
|
11
|
4
|
7
|
69.10
|
|
2026-02-02
|
1
|
23
|
-22
|
68.00
|
|
2026-01-30
|
7
|
17
|
-10
|
68.90
|
|
2026-01-26
|
43
|
3
|
40
|
68.80
|
|
2026-01-22
|
36
|
4
|
32
|
71.40
|
|
2026-01-21
|
38
|
21
|
17
|
69.40
|
|
2026-01-20
|
24
|
3
|
21
|
68.60
|
|
2026-01-16
|
39
|
6
|
33
|
69.40
|
|
2026-01-15
|
16
|
0
|
16
|
67.40
|
|
2026-01-14
|
18
|
1
|
17
|
66.80
|
|
2026-01-13
|
37
|
4
|
33
|
65.90
|
|
2026-01-12
|
0
|
5
|
-5
|
64.70
|
|
2026-01-02
|
0
|
8
|
-8
|
62.60
|
|
2025-12-31
|
0
|
6
|
-6
|
63.10
|
|
2025-12-30
|
0
|
3
|
-3
|
63.20
|
|
2025-12-29
|
0
|
8
|
-8
|
62.70
|
|
2025-12-26
|
0
|
19
|
-19
|
63.00
|
|
2025-12-24
|
1
|
25
|
-24
|
62.80
|
|
2025-12-23
|
1
|
26
|
-25
|
62.50
|
|
2025-12-22
|
0
|
19
|
-19
|
62.90
|
|
2025-12-19
|
1
|
25
|
-24
|
62.50
|
|
2025-12-18
|
0
|
16
|
-16
|
62.20
|
|
2025-12-17
|
1
|
13
|
-12
|
62.20
|
|
2025-12-16
|
5
|
19
|
-14
|
62.20
|
|
2025-12-15
|
2
|
6
|
-4
|
62.50
|
|
2025-12-12
|
7
|
2
|
5
|
62.90
|
|
2025-12-11
|
0
|
8
|
-8
|
62.80
|
|
2025-12-10
|
0
|
11
|
-11
|
63.40
|
|
2025-12-09
|
0
|
12
|
-12
|
63.40
|
|
2025-12-08
|
0
|
3
|
-3
|
63.30
|
|
2025-12-05
|
12
|
5
|
7
|
63.00
|
|
2025-12-04
|
4
|
0
|
4
|
63.00
|
|
2025-12-02
|
8
|
2
|
6
|
62.70
|
|
2025-12-01
|
0
|
7
|
-7
|
63.10
|
|
2025-11-28
|
2
|
0
|
2
|
63.20
|
|
2025-11-27
|
9
|
0
|
9
|
63.00
|
|
2025-11-26
|
10
|
0
|
10
|
63.40
|
|
2025-11-25
|
0
|
2
|
-2
|
62.00
|
|
2025-11-24
|
4
|
16
|
-12
|
61.60
|
|
2025-11-21
|
4
|
8
|
-4
|
61.10
|
|
2025-11-20
|
7
|
0
|
7
|
61.60
|
|
2025-11-19
|
1
|
28
|
-27
|
60.50
|
|
2025-11-18
|
9
|
19
|
-10
|
61.00
|
|
2025-11-14
|
2
|
5
|
-3
|
62.60
|
|
2025-11-13
|
2
|
11
|
-9
|
63.10
|
|
2025-11-11
|
0
|
26
|
-26
|
63.50
|
|
2025-11-07
|
0
|
55
|
-55
|
63.60
|
|
2025-11-06
|
2
|
7
|
-5
|
65.50
|
|
2025-11-05
|
18
|
9
|
9
|
64.50
|
|
2025-11-04
|
0
|
20
|
-20
|
65.40
|
|
2025-11-03
|
0
|
7
|
-7
|
65.60
|
|
2025-10-31
|
32
|
6
|
26
|
65.60
|
|
2025-10-30
|
12
|
10
|
2
|
64.70
|
|
2025-10-29
|
1
|
21
|
-20
|
64.90
|
|
2025-10-28
|
51
|
1
|
50
|
65.30
|
|
2025-10-22
|
26
|
0
|
26
|
63.70
|
|
2025-10-16
|
24
|
0
|
24
|
61.50
|
|
2025-10-15
|
354
|
189
|
165
|
60.40
|
|
2025-10-14
|
79
|
9
|
70
|
59.10
|
|
2025-10-09
|
11
|
17
|
-6
|
57.40
|
|
2025-10-08
|
0
|
37
|
-37
|
57.90
|
|
2025-10-07
|
24
|
19
|
5
|
58.80
|
|
2025-10-03
|
6
|
9
|
-3
|
59.10
|
|
2025-10-02
|
6
|
1
|
5
|
59.10
|
|
2025-09-30
|
0
|
11
|
-11
|
59.50
|
|
2025-09-26
|
2
|
5
|
-3
|
59.90
|
|
2025-09-25
|
2
|
11
|
-9
|
60.00
|
|
2025-09-24
|
0
|
8
|
-8
|
60.10
|
|
2025-09-23
|
9
|
3
|
6
|
60.00
|
|
2025-09-18
|
0
|
10
|
-10
|
60.70
|
|
2025-09-17
|
0
|
23
|
-23
|
60.30
|
|
2025-09-16
|
0
|
8
|
-8
|
60.10
|
|
2025-09-15
|
13
|
1
|
12
|
60.50
|
|
2025-09-12
|
24
|
0
|
24
|
60.00
|
|
2025-09-11
|
12
|
10
|
2
|
59.70
|
|
2025-09-09
|
5
|
9
|
-4
|
60.20
|
|
2025-09-08
|
10
|
7
|
3
|
59.10
|
|
2025-09-05
|
0
|
6
|
-6
|
59.10
|
|
2025-09-04
|
43
|
0
|
43
|
59.90
|
|
2025-09-03
|
7
|
3
|
4
|
58.60
|
|
2025-09-02
|
6
|
20
|
-14
|
58.60
|
|
2025-09-01
|
0
|
19
|
-19
|
58.70
|
|
2025-08-29
|
3
|
10
|
-7
|
59.40
|
|
2025-08-28
|
22
|
6
|
16
|
59.00
|
|
2025-08-26
|
0
|
16
|
-16
|
58.90
|
|
2025-08-25
|
0
|
3
|
-3
|
59.30
|
|
2025-08-22
|
0
|
23
|
-23
|
59.20
|
|
2025-08-21
|
0
|
42
|
-42
|
59.20
|
|
2025-08-20
|
5
|
22
|
-17
|
59.70
|
|
2025-08-19
|
1
|
25
|
-24
|
59.60
|
|
2025-08-15
|
0
|
29
|
-29
|
60.50
|
|
2025-08-14
|
7
|
11
|
-4
|
61.30
|
|
2025-08-13
|
18
|
7
|
11
|
61.30
|
|
2025-08-12
|
8
|
16
|
-8
|
60.40
|
|
2025-08-11
|
12
|
9
|
3
|
60.30
|
|
2025-08-07
|
10
|
17
|
-7
|
60.70
|
|
2025-08-05
|
25
|
5
|
20
|
62.20
|
|
2025-08-04
|
36
|
0
|
36
|
62.00
|
|
2025-08-01
|
31
|
13
|
18
|
60.80
|
|
2025-07-31
|
0
|
3
|
-3
|
59.70
|
|
2025-07-30
|
7
|
20
|
-13
|
59.70
|
|
2025-07-28
|
7
|
13
|
-6
|
60.80
|
|
2025-07-25
|
18
|
3
|
15
|
60.10
|
|
2025-07-24
|
2
|
38
|
-36
|
58.80
|
|
2025-07-23
|
21
|
0
|
21
|
59.20
|
|
2025-07-22
|
1
|
10
|
-9
|
58.20
|
|
2025-07-21
|
22
|
0
|
22
|
59.40
|
|
2025-07-17
|
7
|
16
|
-9
|
59.20
|
|
2025-07-16
|
4
|
0
|
4
|
58.70
|
|
2025-07-15
|
5
|
1
|
4
|
58.20
|
|
2025-07-11
|
14
|
3
|
11
|
58.20
|
|
2025-07-10
|
5
|
0
|
5
|
57.50
|
|
2025-07-09
|
5
|
1
|
4
|
56.80
|
|
2025-07-08
|
1
|
6
|
-5
|
56.60
|
|
2025-07-07
|
0
|
14
|
-14
|
56.90
|
|
2025-07-04
|
1
|
7
|
-6
|
57.00
|
|
2025-07-03
|
0
|
9
|
-9
|
57.20
|
|
2025-07-02
|
0
|
2
|
-2
|
57.10
|
|
2025-06-30
|
0
|
17
|
-17
|
56.60
|
|
2025-06-27
|
4
|
7
|
-3
|
56.90
|
|
2025-06-26
|
21
|
6
|
15
|
56.80
|
|
2025-06-25
|
1
|
21
|
-20
|
56.60
|
|
2025-06-24
|
7
|
18
|
-11
|
56.00
|
|
2025-06-23
|
4
|
17
|
-13
|
55.50
|
|
2025-06-20
|
2
|
24
|
-22
|
56.80
|
|
2025-06-19
|
0
|
36
|
-36
|
57.80
|
|
2025-06-18
|
12
|
22
|
-10
|
58.60
|
|
2025-06-17
|
9
|
40
|
-31
|
58.30
|
|
2025-06-16
|
8
|
18
|
-10
|
58.60
|
|
2025-06-13
|
5
|
46
|
-41
|
58.20
|
|
2025-06-11
|
5
|
18
|
-13
|
59.70
|
|
2025-06-10
|
55
|
11
|
44
|
60.60
|
|
2025-06-09
|
30
|
14
|
16
|
61.40
|
|
2025-06-06
|
37
|
8
|
29
|
61.60
|
|
2025-06-05
|
17
|
4
|
13
|
61.20
|
|
2025-06-04
|
40
|
3
|
37
|
60.60
|
|
2025-06-03
|
23
|
11
|
12
|
60.60
|
|
2025-05-20
|
34
|
13
|
21
|
59.90
|
|
2025-05-19
|
34
|
16
|
18
|
60.00
|
|
2025-05-16
|
21
|
0
|
21
|
58.40
|
|
2025-05-15
|
20
|
9
|
11
|
58.30
|
|
2025-05-13
|
70
|
41
|
29
|
59.80
|
|
2025-05-12
|
41
|
4
|
37
|
59.00
|
|
2025-04-18
|
20
|
34
|
-14
|
52.90
|
|
2025-02-11
|
3
|
25
|
-22
|
55.10
|
|
2024-07-31
|
16
|
0
|
16
|
59.20
|
|
2024-07-29
|
14
|
4
|
10
|
58.90
|
|
2024-07-26
|
10
|
3
|
7
|
58.40
|
|
2024-07-23
|
13
|
19
|
-6
|
58.20
|
|
2024-07-22
|
16
|
0
|
16
|
58.50
|
|
2024-07-19
|
13
|
26
|
-13
|
58.40
|
|
2024-07-18
|
7
|
1
|
6
|
57.80
|
|
2024-07-16
|
1
|
12
|
-11
|
58.00
|
|
2024-07-15
|
3
|
27
|
-24
|
57.00
|
|
2024-07-12
|
5
|
2
|
3
|
56.30
|
|
2024-07-11
|
4
|
12
|
-8
|
56.00
|
|
2024-07-10
|
0
|
21
|
-21
|
56.10
|
|
2024-07-09
|
0
|
8
|
-8
|
56.50
|
|
2024-07-08
|
28
|
0
|
28
|
56.90
|
|
2024-07-04
|
20
|
0
|
20
|
56.20
|
|
2024-07-03
|
1
|
5
|
-4
|
|
|
2024-07-02
|
0
|
11
|
-11
|
55.80
|
|
2024-07-01
|
0
|
4
|
-4
|
55.70
|
|
2024-06-28
|
13
|
3
|
10
|
55.40
|
|
2024-06-27
|
2
|
10
|
-8
|
55.60
|
|
2024-06-26
|
29
|
3
|
26
|
56.00
|
|
2024-06-25
|
21
|
4
|
17
|
56.00
|
|
2024-06-21
|
2
|
10
|
-8
|
56.00
|
|
2024-06-20
|
17
|
9
|
8
|
56.50
|
|
2024-06-18
|
4
|
0
|
4
|
56.20
|
|
2024-06-17
|
0
|
24
|
-24
|
56.50
|
|
2024-06-13
|
6
|
3
|
3
|
56.10
|
|
2024-06-12
|
0
|
9
|
-9
|
55.60
|
|
2024-06-07
|
38
|
0
|
38
|
55.40
|
|
2024-06-06
|
3
|
0
|
3
|
54.30
|
| 合計 | 3479 | 4201 | -722 | |