| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
11
|
-10
|
20.60
|
|
2026-06-03
|
18
|
0
|
18
|
20.20
|
|
2026-06-02
|
36
|
0
|
36
|
19.65
|
|
2026-06-01
|
5
|
0
|
5
|
19.75
|
|
2026-05-29
|
7
|
20
|
-13
|
19.50
|
|
2026-05-28
|
21
|
18
|
3
|
19.45
|
|
2026-05-27
|
1
|
57
|
-56
|
19.20
|
|
2026-05-26
|
9
|
20
|
-11
|
19.55
|
|
2026-05-25
|
5
|
84
|
-79
|
19.65
|
|
2026-05-22
|
3
|
77
|
-74
|
19.95
|
|
2026-05-21
|
14
|
2
|
12
|
20.05
|
|
2026-05-20
|
1
|
21
|
-20
|
20.05
|
|
2026-05-19
|
9
|
3
|
6
|
20.15
|
|
2026-05-18
|
4
|
11
|
-7
|
20.10
|
|
2026-05-14
|
0
|
15
|
-15
|
20.10
|
|
2026-05-13
|
2
|
18
|
-16
|
20.30
|
|
2026-05-12
|
0
|
37
|
-37
|
20.35
|
|
2026-05-11
|
0
|
11
|
-11
|
20.50
|
|
2026-05-08
|
6
|
25
|
-19
|
20.65
|
|
2026-05-07
|
70
|
0
|
70
|
20.85
|
|
2026-05-06
|
14
|
1
|
13
|
20.40
|
|
2026-05-05
|
0
|
3
|
-3
|
20.90
|
|
2026-04-30
|
0
|
31
|
-31
|
21.55
|
|
2026-04-29
|
4
|
0
|
4
|
22.25
|
|
2026-04-28
|
11
|
0
|
11
|
21.65
|
|
2026-04-27
|
18
|
4
|
14
|
21.60
|
|
2026-04-24
|
0
|
5
|
-5
|
21.85
|
|
2026-04-22
|
2
|
40
|
-38
|
21.80
|
|
2026-04-21
|
12
|
5
|
7
|
22.15
|
|
2026-04-20
|
4
|
44
|
-40
|
22.15
|
|
2026-04-17
|
11
|
21
|
-10
|
22.35
|
|
2026-04-16
|
11
|
4
|
7
|
22.40
|
|
2026-04-15
|
18
|
12
|
6
|
22.35
|
|
2026-04-14
|
14
|
17
|
-3
|
22.25
|
|
2026-04-13
|
4
|
23
|
-19
|
22.35
|
|
2026-04-10
|
6
|
0
|
6
|
22.20
|
|
2026-04-08
|
16
|
7
|
9
|
22.70
|
|
2026-04-07
|
2
|
0
|
2
|
22.35
|
|
2026-04-02
|
0
|
12
|
-12
|
22.15
|
|
2026-04-01
|
5
|
0
|
5
|
22.40
|
|
2026-03-31
|
0
|
39
|
-39
|
22.10
|
|
2026-03-30
|
0
|
18
|
-18
|
22.20
|
|
2026-03-27
|
0
|
19
|
-19
|
22.30
|
|
2026-03-26
|
17
|
9
|
8
|
22.45
|
|
2026-03-25
|
9
|
13
|
-4
|
22.40
|
|
2026-03-24
|
5
|
15
|
-10
|
22.15
|
|
2026-03-23
|
7
|
47
|
-40
|
22.20
|
|
2026-03-20
|
55
|
50
|
5
|
22.55
|
|
2026-03-19
|
17
|
69
|
-52
|
22.35
|
|
2026-03-17
|
26
|
17
|
9
|
22.95
|
|
2026-03-16
|
13
|
10
|
3
|
22.50
|
|
2026-03-13
|
20
|
28
|
-8
|
22.40
|
|
2026-03-11
|
34
|
1
|
33
|
22.70
|
|
2026-03-10
|
29
|
11
|
18
|
22.65
|
|
2026-03-09
|
15
|
19
|
-4
|
22.50
|
|
2026-03-06
|
6
|
11
|
-5
|
23.10
|
|
2026-03-05
|
24
|
4
|
20
|
23.50
|
|
2026-03-04
|
20
|
46
|
-26
|
23.10
|
|
2026-03-03
|
31
|
12
|
19
|
24.15
|
|
2026-02-26
|
7
|
3
|
4
|
23.45
|
|
2026-02-25
|
8
|
0
|
8
|
23.45
|
|
2026-02-24
|
18
|
9
|
9
|
22.85
|
|
2026-02-23
|
15
|
0
|
15
|
22.95
|
|
2026-02-11
|
16
|
0
|
16
|
22.85
|
|
2026-02-09
|
11
|
1
|
10
|
22.45
|
|
2026-02-06
|
0
|
10
|
-10
|
22.35
|
|
2026-02-05
|
4
|
0
|
4
|
22.70
|
|
2026-02-03
|
0
|
34
|
-34
|
22.60
|
|
2026-02-02
|
1
|
13
|
-12
|
22.40
|
|
2026-01-29
|
57
|
4
|
53
|
22.50
|
|
2026-01-28
|
5
|
23
|
-18
|
22.95
|
|
2026-01-27
|
16
|
2
|
14
|
23.15
|
|
2026-01-26
|
23
|
1
|
22
|
23.30
|
|
2026-01-23
|
0
|
4
|
-4
|
23.50
|
|
2026-01-21
|
4
|
16
|
-12
|
23.20
|
|
2026-01-14
|
8
|
0
|
8
|
24.50
|
|
2026-01-07
|
0
|
2
|
-2
|
25.45
|
|
2025-12-31
|
2
|
0
|
2
|
26.00
|
|
2025-12-30
|
1
|
2
|
-1
|
25.95
|
|
2025-12-23
|
1
|
2
|
-1
|
26.50
|
|
2025-12-22
|
0
|
1
|
-1
|
26.55
|
|
2025-12-18
|
2
|
5
|
-3
|
26.25
|
|
2025-12-17
|
2
|
0
|
2
|
26.15
|
|
2025-12-16
|
0
|
2
|
-2
|
26.05
|
|
2025-12-15
|
5
|
2
|
3
|
26.25
|
|
2025-12-12
|
4
|
0
|
4
|
26.75
|
|
2025-12-09
|
52
|
0
|
52
|
26.95
|
|
2025-12-08
|
11
|
0
|
11
|
26.45
|
|
2025-12-05
|
9
|
0
|
9
|
26.25
|
|
2025-12-04
|
28
|
1
|
27
|
26.15
|
|
2025-12-03
|
5
|
0
|
5
|
26.00
|
|
2025-12-02
|
3
|
1
|
2
|
25.90
|
|
2025-12-01
|
4
|
7
|
-3
|
25.95
|
|
2025-11-28
|
18
|
0
|
18
|
26.10
|
|
2025-11-27
|
53
|
0
|
53
|
26.20
|
|
2025-11-26
|
42
|
0
|
42
|
25.75
|
|
2025-11-24
|
2
|
1
|
1
|
25.80
|
|
2025-11-21
|
6
|
2
|
4
|
25.65
|
|
2025-11-20
|
1
|
0
|
1
|
25.60
|
|
2025-11-19
|
1
|
18
|
-17
|
25.45
|
|
2025-11-18
|
0
|
27
|
-27
|
25.30
|
|
2025-11-17
|
0
|
34
|
-34
|
25.55
|
|
2025-11-12
|
0
|
3
|
-3
|
26.55
|
|
2025-11-10
|
34
|
14
|
20
|
26.75
|
|
2025-11-07
|
12
|
6
|
6
|
26.60
|
|
2025-11-06
|
4
|
8
|
-4
|
26.45
|
|
2025-11-04
|
0
|
21
|
-21
|
25.60
|
|
2025-11-03
|
0
|
36
|
-36
|
25.85
|
|
2025-10-31
|
2
|
4
|
-2
|
26.05
|
|
2025-10-27
|
8
|
52
|
-44
|
26.30
|
|
2025-10-23
|
9
|
4
|
5
|
26.40
|
|
2025-10-22
|
7
|
0
|
7
|
26.35
|
|
2025-10-21
|
2
|
0
|
2
|
26.00
|
|
2025-10-20
|
3
|
12
|
-9
|
26.05
|
|
2025-10-17
|
35
|
0
|
35
|
26.05
|
|
2025-10-16
|
0
|
8
|
-8
|
26.30
|
|
2025-10-15
|
0
|
16
|
-16
|
26.40
|
|
2025-10-14
|
0
|
15
|
-15
|
26.50
|
|
2025-10-13
|
3
|
10
|
-7
|
26.60
|
|
2025-10-09
|
2
|
4
|
-2
|
27.45
|
|
2025-10-08
|
5
|
1
|
4
|
27.30
|
|
2025-10-07
|
2
|
15
|
-13
|
27.25
|
|
2025-10-03
|
2
|
22
|
-20
|
27.25
|
|
2025-10-01
|
6
|
0
|
6
|
27.50
|
|
2025-09-30
|
1
|
22
|
-21
|
27.60
|
|
2025-09-26
|
0
|
13
|
-13
|
27.55
|
|
2025-09-25
|
4
|
0
|
4
|
27.65
|
|
2025-09-24
|
0
|
2
|
-2
|
27.70
|
|
2025-09-23
|
0
|
6
|
-6
|
27.50
|
|
2025-09-19
|
0
|
22
|
-22
|
27.80
|
|
2025-09-18
|
0
|
2
|
-2
|
28.15
|
|
2025-09-17
|
0
|
2
|
-2
|
28.45
|
|
2025-09-11
|
2
|
4
|
-2
|
27.60
|
|
2025-09-10
|
2
|
5
|
-3
|
27.60
|
|
2025-09-08
|
0
|
2
|
-2
|
27.55
|
|
2025-09-03
|
0
|
2
|
-2
|
27.50
|
|
2025-09-01
|
0
|
2
|
-2
|
27.60
|
|
2025-08-29
|
0
|
7
|
-7
|
27.55
|
|
2025-08-28
|
3
|
9
|
-6
|
27.40
|
|
2025-08-27
|
0
|
2
|
-2
|
27.30
|
|
2025-08-26
|
0
|
7
|
-7
|
27.50
|
|
2025-08-25
|
3
|
0
|
3
|
27.65
|
|
2025-08-22
|
0
|
13
|
-13
|
27.55
|
|
2025-08-21
|
0
|
2
|
-2
|
27.85
|
|
2025-08-20
|
6
|
0
|
6
|
27.95
|
|
2025-08-19
|
16
|
5
|
11
|
28.30
|
|
2025-08-18
|
74
|
0
|
74
|
28.50
|
|
2025-08-15
|
13
|
6
|
7
|
27.90
|
|
2025-08-14
|
1
|
0
|
1
|
27.55
|
|
2025-08-08
|
0
|
3
|
-3
|
27.35
|
|
2025-08-07
|
1
|
2
|
-1
|
27.55
|
|
2025-08-05
|
0
|
5
|
-5
|
27.25
|
|
2025-08-01
|
0
|
11
|
-11
|
27.30
|
|
2025-07-31
|
0
|
4
|
-4
|
27.30
|
|
2025-07-30
|
1
|
3
|
-2
|
27.45
|
|
2025-07-29
|
5
|
8
|
-3
|
27.40
|
|
2025-07-28
|
1
|
26
|
-25
|
27.65
|
|
2025-07-25
|
0
|
8
|
-8
|
28.10
|
|
2025-07-24
|
1
|
12
|
-11
|
28.20
|
|
2025-07-23
|
23
|
14
|
9
|
28.35
|
|
2025-07-22
|
0
|
10
|
-10
|
28.35
|
|
2025-07-21
|
3
|
2
|
1
|
28.60
|
|
2025-07-18
|
3
|
0
|
3
|
28.80
|
|
2025-07-16
|
28
|
0
|
28
|
28.70
|
|
2025-07-15
|
0
|
5
|
-5
|
29.10
|
|
2025-07-14
|
5
|
0
|
5
|
29.20
|
|
2025-07-11
|
11
|
0
|
11
|
29.20
|
|
2025-07-10
|
4
|
7
|
-3
|
29.05
|
|
2025-07-09
|
3
|
8
|
-5
|
29.25
|
|
2025-07-08
|
4
|
3
|
1
|
29.60
|
|
2025-07-04
|
7
|
4
|
3
|
29.35
|
|
2025-07-03
|
17
|
4
|
13
|
29.65
|
|
2025-07-02
|
20
|
0
|
20
|
29.95
|
|
2025-07-01
|
14
|
0
|
14
|
29.95
|
|
2025-06-30
|
13
|
0
|
13
|
29.95
|
|
2025-06-27
|
16
|
2
|
14
|
30.30
|
|
2025-06-26
|
31
|
4
|
27
|
30.10
|
|
2025-06-25
|
6
|
3
|
3
|
30.05
|
|
2025-06-24
|
9
|
5
|
4
|
30.15
|
|
2025-06-23
|
6
|
20
|
-14
|
29.45
|
|
2025-06-20
|
114
|
16
|
98
|
30.10
|
|
2025-06-19
|
2
|
13
|
-11
|
29.25
|
|
2025-06-18
|
4
|
2
|
2
|
29.60
|
|
2025-06-17
|
8
|
0
|
8
|
29.60
|
|
2025-06-13
|
8
|
13
|
-5
|
29.90
|
|
2025-06-12
|
8
|
0
|
8
|
30.10
|
|
2025-06-11
|
5
|
2
|
3
|
30.40
|
|
2025-06-10
|
12
|
0
|
12
|
30.60
|
|
2025-06-09
|
6
|
1
|
5
|
30.40
|
|
2025-06-06
|
15
|
0
|
15
|
30.50
|
|
2025-06-05
|
4
|
1
|
3
|
30.00
|
|
2025-06-04
|
42
|
2
|
40
|
30.05
|
|
2025-06-03
|
4
|
11
|
-7
|
30.05
|
|
2025-06-02
|
8
|
5
|
3
|
30.15
|
|
2025-05-20
|
8
|
2
|
6
|
30.00
|
|
2025-05-19
|
0
|
6
|
-6
|
29.85
|
|
2025-05-16
|
25
|
3
|
22
|
30.15
|
|
2025-05-15
|
3
|
15
|
-12
|
30.15
|
|
2025-05-14
|
16
|
8
|
8
|
30.20
|
|
2025-05-13
|
8
|
12
|
-4
|
30.25
|
|
2025-05-12
|
18
|
2
|
16
|
30.55
|
|
2025-04-18
|
3
|
5
|
-2
|
29.05
|
|
2025-02-11
|
1
|
4
|
-3
|
31.80
|
|
2024-07-31
|
120
|
23
|
97
|
36.20
|
|
2024-07-30
|
196
|
57
|
139
|
37.45
|
|
2024-07-29
|
26
|
53
|
-27
|
36.25
|
|
2024-07-23
|
34
|
4
|
30
|
34.90
|
|
2024-07-22
|
26
|
35
|
-9
|
34.60
|
|
2024-07-19
|
26
|
45
|
-19
|
35.20
|
|
2024-07-18
|
12
|
26
|
-14
|
36.00
|
|
2024-07-16
|
64
|
4
|
60
|
36.35
|
|
2024-07-11
|
8
|
1
|
7
|
34.10
|
|
2024-07-10
|
15
|
43
|
-28
|
34.10
|
|
2024-07-09
|
0
|
4
|
-4
|
33.85
|
|
2024-07-08
|
0
|
25
|
-25
|
33.95
|
|
2024-07-05
|
2
|
6
|
-4
|
34.05
|
|
2024-07-04
|
25
|
17
|
8
|
34.35
|
|
2024-07-03
|
8
|
15
|
-7
|
|
|
2024-07-02
|
0
|
14
|
-14
|
34.05
|
|
2024-07-01
|
48
|
22
|
26
|
34.20
|
|
2024-06-27
|
4
|
34
|
-30
|
33.40
|
|
2024-06-25
|
18
|
7
|
11
|
34.55
|
|
2024-06-24
|
2
|
7
|
-5
|
34.60
|
|
2024-06-21
|
3
|
46
|
-43
|
34.60
|
|
2024-06-20
|
34
|
13
|
21
|
34.55
|
|
2024-06-19
|
10
|
25
|
-15
|
34.95
|
|
2024-06-18
|
30
|
2
|
28
|
34.75
|
|
2024-06-17
|
22
|
9
|
13
|
35.05
|
|
2024-06-14
|
64
|
1
|
63
|
35.35
|
|
2024-06-12
|
32
|
19
|
13
|
34.85
|
|
2024-06-11
|
41
|
13
|
28
|
35.55
|
|
2024-06-07
|
82
|
13
|
69
|
35.95
|
|
2024-06-06
|
3
|
36
|
-33
|
34.95
|
| 合計 | 2907 | 2625 | 282 | |
