| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
19
|
-14
|
10.15
|
|
2026-06-04
|
35
|
1
|
34
|
10.05
|
|
2026-06-03
|
46
|
1
|
45
|
10.05
|
|
2026-06-02
|
144
|
5
|
139
|
9.98
|
|
2026-06-01
|
206
|
15
|
191
|
10.05
|
|
2026-05-29
|
28
|
7
|
21
|
9.45
|
|
2026-05-28
|
96
|
10
|
86
|
9.47
|
|
2026-05-27
|
4
|
128
|
-124
|
9.39
|
|
2026-05-26
|
30
|
6
|
24
|
9.58
|
|
2026-05-25
|
43
|
0
|
43
|
9.55
|
|
2026-05-22
|
7
|
170
|
-163
|
9.57
|
|
2026-05-21
|
70
|
2
|
68
|
9.83
|
|
2026-05-20
|
79
|
11
|
68
|
9.67
|
|
2026-05-18
|
29
|
3
|
26
|
9.76
|
|
2026-05-15
|
1
|
192
|
-191
|
9.66
|
|
2026-05-12
|
0
|
25
|
-25
|
10.10
|
|
2026-05-11
|
9
|
0
|
9
|
10.25
|
|
2026-05-06
|
6
|
0
|
6
|
10.30
|
|
2026-04-29
|
7
|
1
|
6
|
10.45
|
|
2026-04-27
|
17
|
1
|
16
|
10.40
|
|
2026-04-21
|
39
|
0
|
39
|
10.45
|
|
2026-04-20
|
34
|
8
|
26
|
10.40
|
|
2026-04-17
|
21
|
9
|
12
|
10.35
|
|
2026-04-16
|
10
|
41
|
-31
|
10.40
|
|
2026-04-15
|
2
|
25
|
-23
|
10.45
|
|
2026-04-14
|
19
|
14
|
5
|
10.50
|
|
2026-04-13
|
80
|
10
|
70
|
10.55
|
|
2026-04-08
|
11
|
22
|
-11
|
10.40
|
|
2026-04-07
|
4
|
24
|
-20
|
10.35
|
|
2026-04-02
|
6
|
14
|
-8
|
10.35
|
|
2026-04-01
|
17
|
11
|
6
|
10.40
|
|
2026-03-31
|
65
|
3
|
62
|
10.20
|
|
2026-03-30
|
28
|
9
|
19
|
10.30
|
|
2026-03-27
|
13
|
5
|
8
|
10.20
|
|
2026-03-25
|
17
|
0
|
17
|
10.45
|
|
2026-03-24
|
12
|
0
|
12
|
10.30
|
|
2026-03-23
|
0
|
53
|
-53
|
10.15
|
|
2026-03-20
|
32
|
107
|
-75
|
10.40
|
|
2026-03-17
|
35
|
0
|
35
|
10.05
|
|
2026-03-16
|
10
|
4
|
6
|
10.10
|
|
2026-03-10
|
105
|
1
|
104
|
10.10
|
|
2026-03-09
|
94
|
164
|
-70
|
10.10
|
|
2026-03-06
|
38
|
1
|
37
|
10.25
|
|
2026-03-05
|
107
|
1
|
106
|
10.25
|
|
2026-03-04
|
0
|
133
|
-133
|
10.05
|
|
2026-03-03
|
10
|
0
|
10
|
10.35
|
|
2026-03-02
|
4
|
18
|
-14
|
10.45
|
|
2026-02-25
|
12
|
1
|
11
|
10.55
|
|
2026-02-24
|
16
|
0
|
16
|
10.65
|
|
2026-02-11
|
10
|
17
|
-7
|
10.55
|
|
2026-02-06
|
0
|
72
|
-72
|
10.35
|
|
2026-02-05
|
14
|
0
|
14
|
10.55
|
|
2026-02-04
|
23
|
0
|
23
|
10.55
|
|
2026-01-29
|
27
|
3
|
24
|
10.55
|
|
2026-01-28
|
2
|
53
|
-51
|
10.65
|
|
2026-01-27
|
1
|
18
|
-17
|
10.70
|
|
2026-01-26
|
32
|
1
|
31
|
10.70
|
|
2026-01-22
|
87
|
11
|
76
|
10.80
|
|
2026-01-21
|
17
|
57
|
-40
|
10.65
|
|
2026-01-20
|
43
|
1
|
42
|
10.80
|
|
2026-01-19
|
132
|
62
|
70
|
10.85
|
|
2026-01-16
|
31
|
233
|
-202
|
10.85
|
|
2026-01-15
|
77
|
48
|
29
|
11.60
|
|
2026-01-14
|
110
|
17
|
93
|
11.90
|
|
2026-01-13
|
149
|
26
|
123
|
11.80
|
|
2026-01-12
|
25
|
57
|
-32
|
11.65
|
|
2026-01-09
|
18
|
50
|
-32
|
11.70
|
|
2026-01-08
|
98
|
32
|
66
|
11.90
|
|
2026-01-07
|
10
|
38
|
-28
|
11.90
|
|
2026-01-05
|
87
|
43
|
44
|
11.25
|
|
2025-12-31
|
30
|
3
|
27
|
11.95
|
|
2025-12-26
|
34
|
9
|
25
|
12.40
|
|
2025-12-24
|
27
|
123
|
-96
|
12.30
|
|
2025-12-23
|
66
|
138
|
-72
|
12.25
|
|
2025-12-19
|
273
|
120
|
153
|
11.85
|
|
2025-12-18
|
38
|
152
|
-114
|
11.45
|
|
2025-12-17
|
62
|
37
|
25
|
10.65
|
|
2025-12-16
|
12
|
5
|
7
|
10.50
|
|
2025-12-15
|
7
|
0
|
7
|
10.60
|
|
2025-12-11
|
11
|
1
|
10
|
10.40
|
|
2025-12-08
|
16
|
5
|
11
|
10.65
|
|
2025-12-03
|
17
|
9
|
8
|
10.50
|
|
2025-12-01
|
0
|
3
|
-3
|
10.60
|
|
2025-11-28
|
0
|
4
|
-4
|
10.75
|
|
2025-11-27
|
16
|
1
|
15
|
10.85
|
|
2025-11-26
|
44
|
1
|
43
|
10.65
|
|
2025-11-25
|
27
|
6
|
21
|
10.40
|
|
2025-11-24
|
41
|
0
|
41
|
10.45
|
|
2025-11-21
|
10
|
1
|
9
|
10.25
|
|
2025-11-20
|
15
|
0
|
15
|
10.30
|
|
2025-11-19
|
7
|
36
|
-29
|
10.25
|
|
2025-11-18
|
0
|
25
|
-25
|
10.25
|
|
2025-11-17
|
14
|
100
|
-86
|
10.50
|
|
2025-11-14
|
28
|
10
|
18
|
10.65
|
|
2025-11-13
|
35
|
2
|
33
|
10.80
|
|
2025-11-12
|
13
|
5
|
8
|
10.70
|
|
2025-11-11
|
28
|
13
|
15
|
10.65
|
|
2025-11-10
|
23
|
45
|
-22
|
10.75
|
|
2025-11-07
|
56
|
18
|
38
|
11.05
|
|
2025-11-06
|
37
|
12
|
25
|
10.80
|
|
2025-11-05
|
8
|
66
|
-58
|
10.80
|
|
2025-11-04
|
0
|
32
|
-32
|
10.80
|
|
2025-11-03
|
5
|
29
|
-24
|
10.95
|
|
2025-10-31
|
0
|
61
|
-61
|
11.15
|
|
2025-10-28
|
4
|
16
|
-12
|
11.25
|
|
2025-10-27
|
11
|
69
|
-58
|
11.50
|
|
2025-10-22
|
59
|
3
|
56
|
11.45
|
|
2025-10-21
|
89
|
9
|
80
|
11.30
|
|
2025-10-20
|
30
|
13
|
17
|
11.15
|
|
2025-10-17
|
51
|
7
|
44
|
11.15
|
|
2025-10-15
|
5
|
17
|
-12
|
11.05
|
|
2025-10-14
|
100
|
6
|
94
|
11.05
|
|
2025-10-13
|
96
|
10
|
86
|
11.30
|
|
2025-10-09
|
34
|
3
|
31
|
11.00
|
|
2025-10-07
|
131
|
3
|
128
|
10.60
|
|
2025-10-03
|
7
|
22
|
-15
|
10.75
|
|
2025-10-01
|
3
|
19
|
-16
|
10.95
|
|
2025-09-30
|
55
|
5
|
50
|
11.05
|
|
2025-09-26
|
15
|
31
|
-16
|
10.95
|
|
2025-09-25
|
24
|
8
|
16
|
11.05
|
|
2025-09-24
|
40
|
1
|
39
|
11.00
|
|
2025-09-23
|
40
|
8
|
32
|
11.00
|
|
2025-09-22
|
43
|
0
|
43
|
10.90
|
|
2025-09-19
|
24
|
61
|
-37
|
11.00
|
|
2025-09-18
|
10
|
22
|
-12
|
11.50
|
|
2025-09-17
|
38
|
6
|
32
|
11.75
|
|
2025-09-16
|
62
|
94
|
-32
|
11.45
|
|
2025-09-12
|
53
|
12
|
41
|
11.30
|
|
2025-09-11
|
20
|
1
|
19
|
10.80
|
|
2025-09-10
|
88
|
1
|
87
|
11.00
|
|
2025-09-09
|
34
|
12
|
22
|
10.90
|
|
2025-09-04
|
115
|
18
|
97
|
11.65
|
|
2025-09-03
|
52
|
6
|
46
|
10.60
|
|
2025-09-01
|
114
|
22
|
92
|
10.30
|
|
2025-08-29
|
3
|
20
|
-17
|
10.50
|
|
2025-08-28
|
14
|
29
|
-15
|
10.55
|
|
2025-08-27
|
8
|
61
|
-53
|
10.60
|
|
2025-08-26
|
0
|
83
|
-83
|
10.75
|
|
2025-08-25
|
0
|
35
|
-35
|
10.80
|
|
2025-08-22
|
7
|
53
|
-46
|
10.80
|
|
2025-08-21
|
24
|
4
|
20
|
10.90
|
|
2025-08-20
|
14
|
28
|
-14
|
10.80
|
|
2025-08-19
|
10
|
150
|
-140
|
10.90
|
|
2025-08-14
|
66
|
0
|
66
|
10.95
|
|
2025-08-13
|
57
|
5
|
52
|
10.95
|
|
2025-08-12
|
16
|
0
|
16
|
11.00
|
|
2025-08-11
|
1
|
35
|
-34
|
10.85
|
|
2025-08-08
|
53
|
27
|
26
|
11.00
|
|
2025-08-07
|
0
|
17
|
-17
|
11.05
|
|
2025-08-06
|
34
|
9
|
25
|
11.10
|
|
2025-08-05
|
6
|
18
|
-12
|
11.00
|
|
2025-08-04
|
63
|
6
|
57
|
11.00
|
|
2025-08-01
|
23
|
2
|
21
|
10.95
|
|
2025-07-31
|
21
|
55
|
-34
|
10.70
|
|
2025-07-30
|
29
|
56
|
-27
|
10.95
|
|
2025-07-29
|
11
|
100
|
-89
|
10.95
|
|
2025-07-28
|
45
|
38
|
7
|
11.00
|
|
2025-07-25
|
13
|
67
|
-54
|
11.00
|
|
2025-07-24
|
0
|
64
|
-64
|
11.05
|
|
2025-07-22
|
66
|
154
|
-88
|
10.95
|
|
2025-07-21
|
0
|
47
|
-47
|
11.10
|
|
2025-07-18
|
4
|
48
|
-44
|
11.20
|
|
2025-07-17
|
32
|
11
|
21
|
11.20
|
|
2025-07-16
|
4
|
23
|
-19
|
11.10
|
|
2025-07-15
|
5
|
42
|
-37
|
11.10
|
|
2025-07-14
|
0
|
59
|
-59
|
11.05
|
|
2025-07-11
|
85
|
0
|
85
|
11.45
|
|
2025-07-10
|
13
|
29
|
-16
|
11.05
|
|
2025-07-08
|
10
|
26
|
-16
|
11.20
|
|
2025-07-03
|
16
|
6
|
10
|
11.70
|
|
2025-07-02
|
0
|
10
|
-10
|
11.55
|
|
2025-07-01
|
8
|
19
|
-11
|
11.40
|
|
2025-06-30
|
3
|
21
|
-18
|
11.60
|
|
2025-06-27
|
24
|
141
|
-117
|
12.05
|
|
2025-06-26
|
15
|
26
|
-11
|
11.90
|
|
2025-06-25
|
99
|
0
|
99
|
11.60
|
|
2025-06-24
|
39
|
0
|
39
|
11.50
|
|
2025-06-23
|
81
|
33
|
48
|
11.20
|
|
2025-06-19
|
34
|
116
|
-82
|
11.55
|
|
2025-06-18
|
70
|
49
|
21
|
12.15
|
|
2025-06-17
|
175
|
6
|
169
|
12.15
|
|
2025-06-13
|
3
|
103
|
-100
|
12.10
|
|
2025-06-11
|
103
|
0
|
103
|
11.95
|
|
2025-06-06
|
21
|
57
|
-36
|
12.70
|
|
2025-06-05
|
18
|
34
|
-16
|
12.50
|
|
2025-06-04
|
49
|
0
|
49
|
12.55
|
|
2025-06-03
|
1
|
58
|
-57
|
12.20
|
|
2025-05-20
|
15
|
368
|
-353
|
11.75
|
|
2025-05-19
|
15
|
119
|
-104
|
11.45
|
|
2025-05-16
|
197
|
20
|
177
|
11.25
|
|
2025-05-15
|
25
|
43
|
-18
|
11.10
|
|
2025-05-14
|
7
|
25
|
-18
|
11.25
|
|
2025-05-13
|
65
|
23
|
42
|
11.40
|
|
2025-05-12
|
31
|
0
|
31
|
11.40
|
|
2025-04-18
|
3
|
127
|
-124
|
10.25
|
|
2025-02-11
|
0
|
52
|
-52
|
12.45
|
|
2024-07-30
|
234
|
65
|
169
|
25.40
|
|
2024-07-29
|
66
|
1085
|
-1019
|
23.90
|
|
2024-07-23
|
285
|
746
|
-461
|
24.50
|
|
2024-07-22
|
556
|
202
|
354
|
24.35
|
|
2024-07-19
|
278
|
171
|
107
|
26.05
|
|
2024-07-18
|
758
|
945
|
-187
|
27.65
|
|
2024-07-17
|
1435
|
872
|
563
|
27.30
|
|
2024-07-16
|
178
|
440
|
-262
|
27.50
|
|
2024-07-12
|
498
|
249
|
249
|
22.75
|
|
2024-07-10
|
433
|
22
|
411
|
22.35
|
|
2024-07-09
|
133
|
17
|
116
|
20.35
|
|
2024-07-02
|
0
|
46
|
-46
|
21.55
|
|
2024-06-25
|
15
|
101
|
-86
|
21.45
|
|
2024-06-24
|
4
|
349
|
-345
|
21.40
|
|
2024-06-19
|
170
|
45
|
125
|
22.20
|
|
2024-06-18
|
150
|
78
|
72
|
22.70
|
|
2024-06-17
|
19
|
312
|
-293
|
22.90
|
|
2024-06-14
|
302
|
136
|
166
|
24.20
|
|
2024-06-13
|
377
|
240
|
137
|
24.90
|
|
2024-06-12
|
315
|
1169
|
-854
|
23.85
|
|
2024-06-11
|
558
|
1077
|
-519
|
24.75
|
|
2024-06-06
|
264
|
461
|
-197
|
21.75
|
| 合計 | 14025 | 15376 | -1351 | |
