| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
10.10
|
|
2026-06-04
|
12
|
0
|
12
|
9.98
|
|
2026-06-01
|
17
|
29
|
-12
|
9.64
|
|
2026-05-29
|
46
|
19
|
27
|
9.31
|
|
2026-05-28
|
0
|
14
|
-14
|
9.29
|
|
2026-05-20
|
6
|
8
|
-2
|
9.38
|
|
2026-05-14
|
0
|
8
|
-8
|
9.59
|
|
2026-05-12
|
0
|
5
|
-5
|
9.72
|
|
2026-05-05
|
0
|
8
|
-8
|
9.66
|
|
2026-04-30
|
0
|
10
|
-10
|
9.76
|
|
2026-04-28
|
0
|
8
|
-8
|
9.94
|
|
2026-04-27
|
0
|
6
|
-6
|
9.95
|
|
2026-04-23
|
5
|
0
|
5
|
10.00
|
|
2026-04-21
|
10
|
0
|
10
|
10.05
|
|
2026-04-20
|
8
|
0
|
8
|
10.00
|
|
2026-04-16
|
19
|
3
|
16
|
10.05
|
|
2026-04-15
|
8
|
0
|
8
|
10.00
|
|
2026-04-14
|
11
|
16
|
-5
|
10.10
|
|
2026-04-13
|
0
|
5
|
-5
|
10.10
|
|
2026-04-08
|
34
|
1
|
33
|
10.10
|
|
2026-04-02
|
0
|
7
|
-7
|
10.00
|
|
2026-03-31
|
0
|
11
|
-11
|
10.00
|
|
2026-03-30
|
0
|
8
|
-8
|
10.15
|
|
2026-03-27
|
0
|
9
|
-9
|
10.15
|
|
2026-03-26
|
0
|
3
|
-3
|
10.20
|
|
2026-03-25
|
5
|
11
|
-6
|
10.20
|
|
2026-03-24
|
0
|
9
|
-9
|
10.05
|
|
2026-03-23
|
0
|
6
|
-6
|
10.05
|
|
2026-03-19
|
0
|
8
|
-8
|
10.15
|
|
2026-03-18
|
4
|
0
|
4
|
10.20
|
|
2026-03-17
|
4
|
0
|
4
|
10.20
|
|
2026-03-16
|
0
|
10
|
-10
|
10.10
|
|
2026-03-13
|
0
|
20
|
-20
|
10.15
|
|
2026-03-12
|
0
|
13
|
-13
|
10.15
|
|
2026-03-11
|
0
|
3
|
-3
|
10.40
|
|
2026-03-09
|
0
|
27
|
-27
|
10.20
|
|
2026-02-25
|
30
|
0
|
30
|
10.70
|
|
2026-02-24
|
9
|
0
|
9
|
10.80
|
|
2026-02-23
|
15
|
0
|
15
|
10.75
|
|
2026-02-11
|
12
|
0
|
12
|
10.50
|
|
2026-02-06
|
0
|
4
|
-4
|
10.50
|
|
2026-02-05
|
0
|
1
|
-1
|
10.65
|
|
2026-02-04
|
0
|
12
|
-12
|
10.65
|
|
2026-02-03
|
0
|
17
|
-17
|
10.65
|
|
2026-01-15
|
6
|
1
|
5
|
11.05
|
|
2026-01-14
|
11
|
0
|
11
|
11.10
|
|
2026-01-12
|
2
|
6
|
-4
|
10.95
|
|
2026-01-09
|
1
|
5
|
-4
|
11.10
|
|
2025-12-31
|
0
|
6
|
-6
|
11.35
|
|
2025-12-18
|
0
|
4
|
-4
|
11.25
|
|
2025-12-15
|
9
|
2
|
7
|
11.20
|
|
2025-12-03
|
10
|
1
|
9
|
11.40
|
|
2025-12-02
|
13
|
3
|
10
|
11.25
|
|
2025-11-28
|
1
|
2
|
-1
|
11.10
|
|
2025-11-26
|
16
|
0
|
16
|
11.15
|
|
2025-11-25
|
5
|
1
|
4
|
11.15
|
|
2025-11-24
|
4
|
0
|
4
|
10.95
|
|
2025-11-21
|
2
|
6
|
-4
|
10.80
|
|
2025-11-20
|
1
|
11
|
-10
|
10.85
|
|
2025-11-19
|
0
|
3
|
-3
|
10.85
|
|
2025-11-18
|
0
|
24
|
-24
|
11.05
|
|
2025-11-14
|
64
|
0
|
64
|
10.90
|
|
2025-11-13
|
12
|
1
|
11
|
10.85
|
|
2025-11-12
|
16
|
3
|
13
|
10.65
|
|
2025-11-10
|
13
|
0
|
13
|
10.50
|
|
2025-11-07
|
31
|
18
|
13
|
10.55
|
|
2025-11-06
|
24
|
1
|
23
|
10.80
|
|
2025-11-05
|
17
|
32
|
-15
|
10.45
|
|
2025-11-04
|
0
|
9
|
-9
|
10.50
|
|
2025-11-03
|
1
|
44
|
-43
|
10.60
|
|
2025-10-31
|
0
|
16
|
-16
|
10.55
|
|
2025-10-30
|
2
|
8
|
-6
|
10.65
|
|
2025-10-28
|
1
|
22
|
-21
|
10.70
|
|
2025-10-27
|
21
|
15
|
6
|
10.85
|
|
2025-10-23
|
34
|
2
|
32
|
10.70
|
|
2025-10-22
|
60
|
0
|
60
|
10.80
|
|
2025-10-21
|
13
|
1
|
12
|
10.70
|
|
2025-10-20
|
7
|
12
|
-5
|
10.60
|
|
2025-10-15
|
1
|
12
|
-11
|
10.70
|
|
2025-10-13
|
0
|
3
|
-3
|
10.60
|
|
2025-10-09
|
9
|
21
|
-12
|
10.75
|
|
2025-10-08
|
0
|
9
|
-9
|
10.65
|
|
2025-10-07
|
1
|
6
|
-5
|
10.60
|
|
2025-10-03
|
4
|
19
|
-15
|
10.55
|
|
2025-10-02
|
20
|
23
|
-3
|
10.55
|
|
2025-10-01
|
15
|
8
|
7
|
10.80
|
|
2025-09-26
|
0
|
110
|
-110
|
10.60
|
|
2025-09-25
|
3
|
6
|
-3
|
11.00
|
|
2025-09-24
|
0
|
12
|
-12
|
11.10
|
|
2025-09-22
|
1
|
35
|
-34
|
11.15
|
|
2025-09-19
|
0
|
46
|
-46
|
11.30
|
|
2025-09-18
|
3
|
28
|
-25
|
11.15
|
|
2025-09-17
|
12
|
7
|
5
|
11.15
|
|
2025-09-16
|
21
|
2
|
19
|
11.20
|
|
2025-09-15
|
1
|
221
|
-220
|
11.25
|
|
2025-09-12
|
1
|
200
|
-199
|
11.40
|
|
2025-09-11
|
3
|
26
|
-23
|
11.55
|
|
2025-09-10
|
2
|
15
|
-13
|
11.50
|
|
2025-09-09
|
47
|
394
|
-347
|
11.50
|
|
2025-09-08
|
12
|
224
|
-212
|
11.70
|
|
2025-09-05
|
14
|
37
|
-23
|
11.80
|
|
2025-09-03
|
0
|
10
|
-10
|
11.55
|
|
2025-09-02
|
12
|
2
|
10
|
11.55
|
|
2025-09-01
|
0
|
6
|
-6
|
11.55
|
|
2025-08-29
|
1
|
13
|
-12
|
11.55
|
|
2025-08-28
|
0
|
11
|
-11
|
11.70
|
|
2025-08-27
|
14
|
31
|
-17
|
11.70
|
|
2025-08-26
|
0
|
30
|
-30
|
11.50
|
|
2025-08-25
|
0
|
23
|
-23
|
11.50
|
|
2025-08-22
|
0
|
27
|
-27
|
11.60
|
|
2025-08-21
|
0
|
24
|
-24
|
11.70
|
|
2025-08-20
|
3
|
10
|
-7
|
11.60
|
|
2025-08-19
|
3
|
28
|
-25
|
11.80
|
|
2025-08-18
|
0
|
3
|
-3
|
11.90
|
|
2025-08-14
|
0
|
4
|
-4
|
12.10
|
|
2025-08-13
|
0
|
17
|
-17
|
11.90
|
|
2025-08-12
|
6
|
11
|
-5
|
11.95
|
|
2025-08-08
|
0
|
21
|
-21
|
12.15
|
|
2025-08-06
|
0
|
18
|
-18
|
12.40
|
|
2025-08-05
|
0
|
7
|
-7
|
12.40
|
|
2025-08-01
|
0
|
11
|
-11
|
12.65
|
|
2025-07-31
|
0
|
17
|
-17
|
12.60
|
|
2025-07-30
|
1
|
17
|
-16
|
13.55
|
|
2025-07-29
|
0
|
11
|
-11
|
13.50
|
|
2025-07-28
|
0
|
3
|
-3
|
13.45
|
|
2025-07-25
|
0
|
20
|
-20
|
13.35
|
|
2025-07-23
|
8
|
9
|
-1
|
13.05
|
|
2025-07-22
|
1
|
14
|
-13
|
13.05
|
|
2025-07-21
|
0
|
5
|
-5
|
13.20
|
|
2025-07-17
|
0
|
4
|
-4
|
12.95
|
|
2025-07-15
|
0
|
24
|
-24
|
12.85
|
|
2025-07-14
|
0
|
2
|
-2
|
12.90
|
|
2025-07-11
|
0
|
3
|
-3
|
12.95
|
|
2025-07-10
|
3
|
5
|
-2
|
12.90
|
|
2025-07-09
|
1
|
9
|
-8
|
13.00
|
|
2025-07-08
|
0
|
3
|
-3
|
13.00
|
|
2025-07-04
|
14
|
4
|
10
|
12.95
|
|
2025-07-03
|
0
|
9
|
-9
|
13.30
|
|
2025-07-02
|
0
|
3
|
-3
|
13.20
|
|
2025-07-01
|
5
|
13
|
-8
|
13.30
|
|
2025-06-30
|
0
|
7
|
-7
|
13.60
|
|
2025-06-25
|
1
|
3
|
-2
|
12.95
|
|
2025-06-24
|
14
|
12
|
2
|
12.90
|
|
2025-06-23
|
1
|
8
|
-7
|
12.75
|
|
2025-06-20
|
342
|
41
|
301
|
12.65
|
|
2025-06-19
|
9
|
26
|
-17
|
12.95
|
|
2025-06-18
|
0
|
11
|
-11
|
13.00
|
|
2025-06-16
|
10
|
0
|
10
|
13.00
|
|
2025-06-13
|
0
|
25
|
-25
|
12.45
|
|
2025-06-12
|
0
|
2
|
-2
|
12.70
|
|
2025-06-09
|
0
|
2
|
-2
|
12.90
|
|
2025-06-06
|
0
|
3
|
-3
|
13.00
|
|
2025-06-05
|
0
|
14
|
-14
|
13.05
|
|
2025-06-04
|
36
|
19
|
17
|
13.20
|
|
2025-06-03
|
2
|
35
|
-33
|
13.20
|
|
2025-06-02
|
0
|
27
|
-27
|
13.20
|
|
2025-05-20
|
0
|
9
|
-9
|
13.55
|
|
2025-05-19
|
13
|
17
|
-4
|
13.60
|
|
2025-05-16
|
0
|
44
|
-44
|
13.65
|
|
2025-05-15
|
2
|
42
|
-40
|
13.50
|
|
2025-05-14
|
9
|
17
|
-8
|
13.75
|
|
2025-05-13
|
0
|
21
|
-21
|
13.70
|
|
2025-05-12
|
1
|
18
|
-17
|
13.65
|
|
2025-04-18
|
0
|
7
|
-7
|
12.90
|
|
2025-02-11
|
25
|
45
|
-20
|
14.25
|
|
2024-07-31
|
45
|
162
|
-117
|
22.25
|
|
2024-07-30
|
100
|
52
|
48
|
22.25
|
|
2024-07-29
|
95
|
26
|
69
|
21.55
|
|
2024-07-26
|
43
|
103
|
-60
|
21.25
|
|
2024-07-23
|
48
|
17
|
31
|
21.25
|
|
2024-07-22
|
96
|
24
|
72
|
20.75
|
|
2024-07-18
|
149
|
83
|
66
|
22.00
|
|
2024-07-17
|
188
|
484
|
-296
|
21.65
|
|
2024-07-12
|
119
|
7
|
112
|
19.10
|
|
2024-07-11
|
175
|
66
|
109
|
18.90
|
|
2024-07-10
|
162
|
36
|
126
|
18.70
|
|
2024-07-09
|
57
|
36
|
21
|
17.40
|
|
2024-07-08
|
132
|
38
|
94
|
17.30
|
|
2024-07-05
|
0
|
31
|
-31
|
18.40
|
|
2024-07-04
|
44
|
9
|
35
|
18.40
|
|
2024-07-03
|
36
|
24
|
12
|
|
|
2024-07-02
|
0
|
37
|
-37
|
18.50
|
|
2024-07-01
|
63
|
32
|
31
|
18.65
|
|
2024-06-28
|
37
|
9
|
28
|
18.30
|
|
2024-06-27
|
22
|
30
|
-8
|
18.35
|
|
2024-06-26
|
28
|
0
|
28
|
18.35
|
|
2024-06-25
|
42
|
2
|
40
|
18.25
|
|
2024-06-21
|
103
|
7
|
96
|
18.20
|
|
2024-06-20
|
50
|
12
|
38
|
18.25
|
|
2024-06-19
|
104
|
13
|
91
|
18.50
|
|
2024-06-18
|
25
|
63
|
-38
|
18.45
|
|
2024-06-17
|
13
|
29
|
-16
|
18.95
|
|
2024-06-14
|
109
|
30
|
79
|
19.15
|
|
2024-06-11
|
54
|
34
|
20
|
19.35
|
|
2024-06-07
|
316
|
38
|
278
|
19.45
|
| 合計 | 3820 | 4513 | -693 | |
