| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
47
|
-18
|
53.00
|
|
2026-06-04
|
8
|
30
|
-22
|
53.50
|
|
2026-06-03
|
14
|
41
|
-27
|
53.20
|
|
2026-06-02
|
12
|
121
|
-109
|
53.00
|
|
2026-06-01
|
37
|
23
|
14
|
54.20
|
|
2026-05-29
|
96
|
57
|
39
|
55.00
|
|
2026-05-27
|
38
|
47
|
-9
|
53.50
|
|
2026-05-26
|
45
|
12
|
33
|
54.20
|
|
2026-05-25
|
8
|
38
|
-30
|
53.50
|
|
2026-05-22
|
39
|
31
|
8
|
55.80
|
|
2026-05-21
|
10
|
50
|
-40
|
55.70
|
|
2026-05-20
|
12
|
36
|
-24
|
55.60
|
|
2026-05-19
|
62
|
35
|
27
|
55.50
|
|
2026-05-18
|
91
|
61
|
30
|
57.30
|
|
2026-05-15
|
200
|
31
|
169
|
58.20
|
|
2026-05-14
|
9
|
75
|
-66
|
54.90
|
|
2026-05-13
|
15
|
74
|
-59
|
53.20
|
|
2026-05-12
|
31
|
61
|
-30
|
50.00
|
|
2026-05-11
|
29
|
14
|
15
|
51.50
|
|
2026-05-08
|
7
|
81
|
-74
|
51.30
|
|
2026-05-07
|
8
|
67
|
-59
|
52.00
|
|
2026-05-06
|
7
|
36
|
-29
|
50.60
|
|
2026-05-04
|
0
|
24
|
-24
|
53.60
|
|
2026-04-30
|
37
|
65
|
-28
|
54.10
|
|
2026-04-29
|
14
|
3
|
11
|
57.00
|
|
2026-04-28
|
27
|
183
|
-156
|
58.50
|
|
2026-04-27
|
16
|
50
|
-34
|
58.50
|
|
2026-04-24
|
10
|
94
|
-84
|
58.50
|
|
2026-04-23
|
44
|
151
|
-107
|
58.50
|
|
2026-04-22
|
46
|
130
|
-84
|
58.70
|
|
2026-04-21
|
57
|
190
|
-133
|
58.70
|
|
2026-04-20
|
155
|
70
|
85
|
56.90
|
|
2026-04-17
|
34
|
160
|
-126
|
54.00
|
|
2026-04-16
|
128
|
86
|
42
|
53.90
|
|
2026-04-15
|
32
|
61
|
-29
|
51.40
|
|
2026-04-14
|
112
|
131
|
-19
|
50.10
|
|
2026-04-13
|
190
|
33
|
157
|
49.45
|
|
2026-04-10
|
83
|
33
|
50
|
48.40
|
|
2026-04-07
|
19
|
51
|
-32
|
47.45
|
|
2026-04-02
|
69
|
13
|
56
|
48.25
|
|
2026-04-01
|
77
|
4
|
73
|
48.80
|
|
2026-03-31
|
152
|
4
|
148
|
48.00
|
|
2026-03-30
|
122
|
28
|
94
|
47.80
|
|
2026-03-27
|
38
|
28
|
10
|
47.60
|
|
2026-03-26
|
52
|
36
|
16
|
47.80
|
|
2026-03-24
|
45
|
80
|
-35
|
47.90
|
|
2026-03-20
|
31
|
42
|
-11
|
47.20
|
|
2026-03-19
|
46
|
148
|
-102
|
47.20
|
|
2026-03-18
|
23
|
59
|
-36
|
47.00
|
|
2026-03-16
|
59
|
35
|
24
|
47.60
|
|
2026-03-13
|
14
|
84
|
-70
|
46.35
|
|
2026-03-12
|
43
|
120
|
-77
|
46.80
|
|
2026-03-10
|
6
|
55
|
-49
|
45.70
|
|
2026-03-09
|
177
|
108
|
69
|
45.55
|
|
2026-03-06
|
35
|
118
|
-83
|
46.90
|
|
2026-03-05
|
18
|
94
|
-76
|
48.00
|
|
2026-03-04
|
24
|
104
|
-80
|
47.50
|
|
2026-03-03
|
10
|
32
|
-22
|
48.00
|
|
2026-03-02
|
35
|
80
|
-45
|
47.80
|
|
2026-02-26
|
10
|
59
|
-49
|
46.50
|
|
2026-02-25
|
41
|
99
|
-58
|
46.25
|
|
2026-02-24
|
78
|
100
|
-22
|
47.10
|
|
2026-02-23
|
104
|
123
|
-19
|
47.55
|
|
2026-02-11
|
58
|
64
|
-6
|
46.85
|
|
2026-02-09
|
38
|
60
|
-22
|
46.75
|
|
2026-02-06
|
48
|
45
|
3
|
46.35
|
|
2026-02-05
|
70
|
17
|
53
|
46.25
|
|
2026-02-04
|
22
|
45
|
-23
|
47.10
|
|
2026-02-03
|
5
|
87
|
-82
|
46.40
|
|
2026-02-02
|
2
|
47
|
-45
|
45.80
|
|
2026-01-30
|
0
|
43
|
-43
|
47.00
|
|
2026-01-29
|
22
|
45
|
-23
|
47.25
|
|
2026-01-28
|
12
|
111
|
-99
|
47.05
|
|
2026-01-27
|
9
|
136
|
-127
|
47.30
|
|
2026-01-26
|
8
|
170
|
-162
|
48.55
|
|
2026-01-23
|
68
|
162
|
-94
|
49.45
|
|
2026-01-22
|
6
|
187
|
-181
|
50.20
|
|
2026-01-21
|
11
|
203
|
-192
|
50.10
|
|
2026-01-20
|
26
|
52
|
-26
|
50.00
|
|
2026-01-16
|
7
|
103
|
-96
|
49.50
|
|
2026-01-15
|
10
|
61
|
-51
|
49.00
|
|
2026-01-14
|
67
|
33
|
34
|
47.50
|
|
2026-01-13
|
15
|
75
|
-60
|
47.00
|
|
2026-01-12
|
16
|
68
|
-52
|
46.60
|
|
2026-01-09
|
13
|
81
|
-68
|
45.75
|
|
2026-01-08
|
31
|
43
|
-12
|
46.45
|
|
2026-01-07
|
38
|
54
|
-16
|
47.15
|
|
2026-01-05
|
56
|
1
|
55
|
49.00
|
|
2026-01-02
|
32
|
5
|
27
|
50.00
|
|
2025-12-31
|
104
|
11
|
93
|
49.70
|
|
2025-12-30
|
66
|
13
|
53
|
51.00
|
|
2025-12-29
|
24
|
12
|
12
|
51.80
|
|
2025-12-26
|
43
|
11
|
32
|
52.70
|
|
2025-12-24
|
21
|
33
|
-12
|
52.00
|
|
2025-12-23
|
33
|
14
|
19
|
50.50
|
|
2025-12-22
|
41
|
11
|
30
|
48.75
|
|
2025-12-19
|
75
|
1000
|
-925
|
48.15
|
|
2025-12-18
|
17
|
34
|
-17
|
48.20
|
|
2025-12-16
|
15
|
28
|
-13
|
47.65
|
|
2025-12-15
|
13
|
46
|
-33
|
47.15
|
|
2025-12-12
|
11
|
5
|
6
|
46.55
|
|
2025-12-11
|
47
|
14
|
33
|
45.60
|
|
2025-12-10
|
19
|
4
|
15
|
45.00
|
|
2025-12-09
|
32
|
44
|
-12
|
44.95
|
|
2025-12-08
|
13
|
86
|
-73
|
45.10
|
|
2025-12-05
|
7
|
38
|
-31
|
46.15
|
|
2025-12-04
|
7
|
0
|
7
|
46.30
|
|
2025-12-02
|
1
|
34
|
-33
|
47.05
|
|
2025-12-01
|
2
|
10
|
-8
|
47.70
|
|
2025-11-27
|
26
|
6
|
20
|
48.50
|
|
2025-11-26
|
9
|
2
|
7
|
48.00
|
|
2025-11-25
|
9
|
51
|
-42
|
47.30
|
|
2025-11-24
|
24
|
216
|
-192
|
47.10
|
|
2025-11-21
|
57
|
33
|
24
|
47.30
|
|
2025-11-19
|
0
|
18
|
-18
|
46.00
|
|
2025-11-18
|
11
|
125
|
-114
|
46.10
|
|
2025-11-17
|
102
|
154
|
-52
|
47.00
|
|
2025-11-14
|
58
|
45
|
13
|
46.60
|
|
2025-11-13
|
27
|
42
|
-15
|
48.00
|
|
2025-11-12
|
48
|
27
|
21
|
48.45
|
|
2025-11-11
|
162
|
36
|
126
|
48.30
|
|
2025-11-10
|
25
|
1
|
24
|
48.35
|
|
2025-11-07
|
0
|
27
|
-27
|
49.30
|
|
2025-11-06
|
17
|
7
|
10
|
49.80
|
|
2025-11-05
|
35
|
46
|
-11
|
49.85
|
|
2025-11-04
|
154
|
73
|
81
|
50.10
|
|
2025-11-03
|
120
|
64
|
56
|
50.40
|
|
2025-10-31
|
39
|
94
|
-55
|
51.00
|
|
2025-10-30
|
76
|
27
|
49
|
52.30
|
|
2025-10-29
|
66
|
31
|
35
|
53.00
|
|
2025-10-28
|
114
|
63
|
51
|
54.70
|
|
2025-10-27
|
31
|
132
|
-101
|
54.00
|
|
2025-10-22
|
96
|
61
|
35
|
52.00
|
|
2025-10-21
|
86
|
1
|
85
|
51.40
|
|
2025-10-20
|
22
|
109
|
-87
|
50.50
|
|
2025-10-17
|
6
|
252
|
-246
|
50.50
|
|
2025-10-16
|
2
|
197
|
-195
|
50.50
|
|
2025-10-15
|
0
|
195
|
-195
|
51.50
|
|
2025-10-14
|
9
|
257
|
-248
|
51.20
|
|
2025-10-13
|
64
|
167
|
-103
|
50.90
|
|
2025-10-09
|
0
|
376
|
-376
|
51.20
|
|
2025-10-08
|
30
|
108
|
-78
|
52.00
|
|
2025-10-02
|
28
|
12
|
16
|
55.00
|
|
2025-10-01
|
11
|
28
|
-17
|
56.00
|
|
2025-09-30
|
2
|
128
|
-126
|
56.80
|
|
2025-09-26
|
11
|
225
|
-214
|
79.50
|
|
2025-09-25
|
0
|
199
|
-199
|
79.40
|
|
2025-09-24
|
2
|
173
|
-171
|
81.20
|
|
2025-09-23
|
6
|
89
|
-83
|
81.70
|
|
2025-09-22
|
2
|
77
|
-75
|
82.60
|
|
2025-09-19
|
35
|
177
|
-142
|
82.90
|
|
2025-09-18
|
82
|
50
|
32
|
85.40
|
|
2025-09-17
|
71
|
35
|
36
|
84.60
|
|
2025-09-16
|
260
|
2
|
258
|
84.50
|
|
2025-09-15
|
237
|
21
|
216
|
82.90
|
|
2025-09-12
|
218
|
116
|
102
|
79.70
|
|
2025-09-11
|
7
|
29
|
-22
|
77.20
|
|
2025-09-10
|
5
|
63
|
-58
|
76.80
|
|
2025-09-09
|
0
|
37
|
-37
|
77.50
|
|
2025-09-08
|
11
|
143
|
-132
|
78.50
|
|
2025-09-05
|
108
|
580
|
-472
|
80.40
|
|
2025-09-04
|
518
|
35
|
483
|
83.60
|
|
2025-09-03
|
0
|
18
|
-18
|
76.00
|
|
2025-09-01
|
22
|
63
|
-41
|
76.00
|
|
2025-08-29
|
13
|
30
|
-17
|
78.00
|
|
2025-08-28
|
0
|
45
|
-45
|
78.00
|
|
2025-08-27
|
5
|
159
|
-154
|
77.90
|
|
2025-08-26
|
88
|
158
|
-70
|
79.20
|
|
2025-08-25
|
1
|
45
|
-44
|
76.50
|
|
2025-08-22
|
14
|
68
|
-54
|
78.20
|
|
2025-08-21
|
192
|
13
|
179
|
79.60
|
|
2025-08-20
|
72
|
2
|
70
|
78.20
|
|
2025-08-19
|
86
|
11
|
75
|
77.80
|
|
2025-08-18
|
70
|
4
|
66
|
76.30
|
|
2025-08-15
|
3
|
10
|
-7
|
75.60
|
|
2025-08-14
|
16
|
8
|
8
|
75.10
|
|
2025-08-12
|
8
|
34
|
-26
|
75.00
|
|
2025-08-11
|
6
|
56
|
-50
|
76.60
|
|
2025-08-08
|
5
|
75
|
-70
|
77.20
|
|
2025-08-07
|
11
|
44
|
-33
|
78.10
|
|
2025-08-05
|
2
|
84
|
-82
|
79.50
|
|
2025-08-04
|
94
|
2
|
92
|
80.40
|
|
2025-08-01
|
19
|
14
|
5
|
78.80
|
|
2025-07-31
|
7
|
42
|
-35
|
78.50
|
|
2025-07-30
|
9
|
18
|
-9
|
79.40
|
|
2025-07-29
|
44
|
9
|
35
|
79.30
|
|
2025-07-28
|
33
|
11
|
22
|
79.40
|
|
2025-07-25
|
38
|
13
|
25
|
79.60
|
|
2025-07-24
|
20
|
6
|
14
|
78.50
|
|
2025-07-23
|
84
|
3
|
81
|
78.70
|
|
2025-07-22
|
38
|
51
|
-13
|
77.50
|
|
2025-07-21
|
99
|
14
|
85
|
79.80
|
|
2025-07-18
|
76
|
3
|
73
|
77.60
|
|
2025-07-17
|
22
|
4
|
18
|
77.00
|
|
2025-07-16
|
17
|
24
|
-7
|
76.80
|
|
2025-07-15
|
12
|
20
|
-8
|
77.70
|
|
2025-07-11
|
141
|
4
|
137
|
78.70
|
|
2025-07-10
|
10
|
5
|
5
|
77.30
|
|
2025-07-09
|
15
|
7
|
8
|
78.10
|
|
2025-07-08
|
0
|
10
|
-10
|
77.70
|
|
2025-07-07
|
39
|
21
|
18
|
79.30
|
|
2025-07-04
|
12
|
31
|
-19
|
78.20
|
|
2025-07-03
|
10
|
31
|
-21
|
79.40
|
|
2025-07-02
|
1
|
7
|
-6
|
79.70
|
|
2025-07-01
|
12
|
5
|
7
|
79.50
|
|
2025-06-30
|
6
|
20
|
-14
|
78.70
|
|
2025-06-27
|
48
|
7
|
41
|
80.60
|
|
2025-06-26
|
99
|
18
|
81
|
80.20
|
|
2025-06-25
|
48
|
5
|
43
|
77.50
|
|
2025-06-24
|
38
|
0
|
38
|
75.80
|
|
2025-06-23
|
18
|
73
|
-55
|
73.60
|
|
2025-06-20
|
79
|
56
|
23
|
74.40
|
|
2025-06-19
|
22
|
36
|
-14
|
76.60
|
|
2025-06-18
|
84
|
0
|
84
|
77.30
|
|
2025-06-17
|
50
|
8
|
42
|
76.40
|
|
2025-06-16
|
37
|
17
|
20
|
77.30
|
|
2025-06-12
|
50
|
66
|
-16
|
77.70
|
|
2025-06-11
|
135
|
3
|
132
|
79.60
|
|
2025-06-10
|
63
|
2
|
61
|
77.60
|
|
2025-06-09
|
83
|
26
|
57
|
74.30
|
|
2025-06-06
|
48
|
5
|
43
|
74.30
|
|
2025-06-05
|
15
|
24
|
-9
|
72.90
|
|
2025-06-04
|
60
|
12
|
48
|
73.60
|
|
2025-06-03
|
28
|
182
|
-154
|
72.80
|
|
2025-06-02
|
45
|
52
|
-7
|
75.20
|
|
2025-05-19
|
15
|
160
|
-145
|
77.50
|
|
2025-05-15
|
1
|
25
|
-24
|
75.50
|
|
2025-05-14
|
15
|
39
|
-24
|
76.20
|
|
2025-05-13
|
14
|
27
|
-13
|
76.10
|
|
2025-05-12
|
12
|
18
|
-6
|
77.60
|
|
2025-04-18
|
7
|
342
|
-335
|
83.30
|
|
2025-02-11
|
29
|
78
|
-49
|
89.90
|
|
2024-07-31
|
42
|
145
|
-103
|
206.00
|
|
2024-07-30
|
55
|
30
|
25
|
208.00
|
|
2024-07-29
|
110
|
94
|
16
|
197.00
|
|
2024-07-26
|
131
|
92
|
39
|
200.00
|
|
2024-07-23
|
141
|
39
|
102
|
208.00
|
|
2024-07-22
|
61
|
6
|
55
|
213.00
|
|
2024-07-18
|
44
|
19
|
25
|
222.00
|
|
2024-07-17
|
261
|
172
|
89
|
223.00
|
|
2024-07-16
|
113
|
144
|
-31
|
220.00
|
|
2024-07-15
|
222
|
20
|
202
|
213.50
|
|
2024-07-12
|
13
|
25
|
-12
|
194.50
|
|
2024-07-11
|
20
|
30
|
-10
|
197.00
|
|
2024-07-10
|
68
|
24
|
44
|
201.50
|
|
2024-07-09
|
11
|
77
|
-66
|
190.00
|
|
2024-07-08
|
1
|
210
|
-209
|
191.50
|
|
2024-07-05
|
12
|
135
|
-123
|
203.50
|
|
2024-07-04
|
93
|
66
|
27
|
206.50
|
|
2024-07-03
|
48
|
28
|
20
|
|
|
2024-07-02
|
111
|
37
|
74
|
197.50
|
|
2024-07-01
|
153
|
21
|
132
|
196.50
|
|
2024-06-28
|
80
|
45
|
35
|
187.00
|
|
2024-06-25
|
153
|
92
|
61
|
188.50
|
|
2024-06-24
|
166
|
5
|
161
|
193.50
|
|
2024-06-21
|
10
|
54
|
-44
|
184.00
|
|
2024-06-20
|
129
|
45
|
84
|
187.00
|
|
2024-06-19
|
151
|
69
|
82
|
191.00
|
|
2024-06-18
|
34
|
85
|
-51
|
188.00
|
|
2024-06-17
|
45
|
173
|
-128
|
182.00
|
|
2024-06-14
|
446
|
25
|
421
|
196.00
|
|
2024-06-13
|
24
|
7
|
17
|
184.50
|
|
2024-06-11
|
12
|
109
|
-97
|
177.00
|
|
2024-06-07
|
59
|
25
|
34
|
182.00
|
|
2024-06-06
|
264
|
99
|
165
|
183.50
|
| 合計 | 13438 | 17774 | -4336 | |
