| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
327
|
3159
|
-2832
|
43.00
|
|
2026-06-04
|
407
|
2249
|
-1842
|
43.10
|
|
2026-06-03
|
168
|
2605
|
-2437
|
43.00
|
|
2026-06-02
|
582
|
2862
|
-2280
|
42.45
|
|
2026-06-01
|
592
|
257
|
335
|
42.60
|
|
2026-05-28
|
258
|
2633
|
-2375
|
42.00
|
|
2026-05-27
|
494
|
1763
|
-1269
|
43.10
|
|
2026-05-26
|
62
|
336
|
-274
|
42.40
|
|
2026-05-25
|
765
|
258
|
507
|
42.40
|
|
2026-05-22
|
991
|
205
|
786
|
43.20
|
|
2026-05-21
|
391
|
138
|
253
|
43.65
|
|
2026-05-20
|
759
|
245
|
514
|
43.70
|
|
2026-05-19
|
533
|
732
|
-199
|
43.70
|
|
2026-05-18
|
1306
|
873
|
433
|
44.60
|
|
2026-05-15
|
680
|
171
|
509
|
43.75
|
|
2026-05-14
|
784
|
193
|
591
|
43.15
|
|
2026-05-13
|
941
|
1928
|
-987
|
42.70
|
|
2026-05-12
|
434
|
574
|
-140
|
41.10
|
|
2026-05-11
|
2400
|
3
|
2397
|
41.65
|
|
2026-05-08
|
963
|
113
|
850
|
40.00
|
|
2026-05-07
|
3556
|
338
|
3218
|
39.40
|
|
2026-05-06
|
1420
|
299
|
1121
|
39.60
|
|
2026-05-05
|
1149
|
469
|
680
|
39.70
|
|
2026-05-04
|
1069
|
377
|
692
|
39.95
|
|
2026-04-30
|
1642
|
206
|
1436
|
40.15
|
|
2026-04-29
|
2292
|
93
|
2199
|
40.60
|
|
2026-04-28
|
868
|
94
|
774
|
39.10
|
|
2026-04-27
|
2130
|
323
|
1807
|
39.00
|
|
2026-04-24
|
1751
|
1518
|
233
|
39.15
|
|
2026-04-23
|
0
|
78
|
-78
|
37.40
|
|
2026-04-22
|
1498
|
224
|
1274
|
34.00
|
|
2026-04-21
|
635
|
166
|
469
|
33.90
|
|
2026-04-20
|
192
|
414
|
-222
|
34.25
|
|
2026-04-17
|
203
|
987
|
-784
|
34.95
|
|
2026-04-16
|
174
|
62
|
112
|
35.30
|
|
2026-04-15
|
73
|
363
|
-290
|
35.35
|
|
2026-04-14
|
202
|
132
|
70
|
35.65
|
|
2026-04-13
|
39
|
354
|
-315
|
36.80
|
|
2026-04-10
|
48
|
125
|
-77
|
36.70
|
|
2026-04-07
|
78
|
432
|
-354
|
35.65
|
|
2026-04-02
|
37
|
252
|
-215
|
35.00
|
|
2026-04-01
|
192
|
27
|
165
|
35.40
|
|
2026-03-31
|
213
|
74
|
139
|
34.80
|
|
2026-03-27
|
186
|
119
|
67
|
35.80
|
|
2026-03-26
|
143
|
22
|
121
|
35.90
|
|
2026-03-25
|
252
|
196
|
56
|
36.10
|
|
2026-03-24
|
26
|
403
|
-377
|
35.55
|
|
2026-03-23
|
101
|
256
|
-155
|
35.65
|
|
2026-03-20
|
172
|
226
|
-54
|
36.50
|
|
2026-03-19
|
26
|
346
|
-320
|
35.85
|
|
2026-03-18
|
81
|
345
|
-264
|
36.50
|
|
2026-03-13
|
73
|
141
|
-68
|
36.55
|
|
2026-03-12
|
132
|
82
|
50
|
36.50
|
|
2026-03-10
|
18
|
176
|
-158
|
36.00
|
|
2026-03-09
|
281
|
202
|
79
|
35.65
|
|
2026-03-06
|
62
|
302
|
-240
|
36.30
|
|
2026-03-05
|
12
|
335
|
-323
|
36.70
|
|
2026-03-04
|
603
|
317
|
286
|
36.85
|
|
2026-03-03
|
131
|
305
|
-174
|
37.20
|
|
2026-03-02
|
30
|
342
|
-312
|
37.55
|
|
2026-02-26
|
33
|
327
|
-294
|
37.85
|
|
2026-02-25
|
110
|
224
|
-114
|
37.60
|
|
2026-02-24
|
140
|
255
|
-115
|
37.80
|
|
2026-02-11
|
216
|
270
|
-54
|
38.85
|
|
2026-02-09
|
137
|
252
|
-115
|
37.90
|
|
2026-02-06
|
12
|
295
|
-283
|
37.75
|
|
2026-02-05
|
123
|
69
|
54
|
38.10
|
|
2026-02-03
|
41
|
254
|
-213
|
37.45
|
|
2026-02-02
|
335
|
279
|
56
|
37.25
|
|
2026-01-30
|
99
|
566
|
-467
|
37.20
|
|
2026-01-29
|
277
|
98
|
179
|
37.65
|
|
2026-01-28
|
100
|
271
|
-171
|
37.50
|
|
2026-01-27
|
292
|
341
|
-49
|
37.70
|
|
2026-01-26
|
196
|
332
|
-136
|
37.95
|
|
2026-01-23
|
223
|
117
|
106
|
38.05
|
|
2026-01-22
|
137
|
61
|
76
|
38.30
|
|
2026-01-21
|
652
|
98
|
554
|
37.85
|
|
2026-01-20
|
181
|
3
|
178
|
38.05
|
|
2026-01-19
|
187
|
104
|
83
|
38.40
|
|
2026-01-16
|
58
|
719
|
-661
|
38.70
|
|
2026-01-15
|
179
|
250
|
-71
|
39.45
|
|
2026-01-14
|
224
|
156
|
68
|
39.65
|
|
2026-01-13
|
69
|
359
|
-290
|
39.40
|
|
2026-01-12
|
624
|
201
|
423
|
39.70
|
|
2026-01-08
|
701
|
82
|
619
|
39.35
|
|
2026-01-07
|
75
|
202
|
-127
|
38.95
|
|
2026-01-05
|
1292
|
70
|
1222
|
38.95
|
|
2026-01-02
|
324
|
258
|
66
|
39.25
|
|
2025-12-31
|
95
|
132
|
-37
|
40.20
|
|
2025-12-30
|
110
|
8
|
102
|
40.20
|
|
2025-12-26
|
192
|
45
|
147
|
40.05
|
|
2025-12-24
|
137
|
30
|
107
|
39.95
|
|
2025-12-22
|
427
|
114
|
313
|
39.10
|
|
2025-12-19
|
917
|
146
|
771
|
39.65
|
|
2025-12-18
|
640
|
155
|
485
|
39.15
|
|
2025-12-17
|
676
|
32
|
644
|
38.30
|
|
2025-12-16
|
695
|
65
|
630
|
37.35
|
|
2025-12-15
|
163
|
191
|
-28
|
37.10
|
|
2025-12-12
|
504
|
697
|
-193
|
37.35
|
|
2025-12-11
|
59
|
660
|
-601
|
37.40
|
|
2025-12-10
|
218
|
147
|
71
|
37.65
|
|
2025-12-09
|
213
|
122
|
91
|
37.75
|
|
2025-12-08
|
85
|
28
|
57
|
37.95
|
|
2025-12-05
|
18
|
127
|
-109
|
38.00
|
|
2025-12-04
|
57
|
127
|
-70
|
38.10
|
|
2025-12-03
|
86
|
194
|
-108
|
37.85
|
|
2025-12-02
|
31
|
115
|
-84
|
37.70
|
|
2025-12-01
|
62
|
417
|
-355
|
37.70
|
|
2025-11-26
|
72
|
5
|
67
|
37.65
|
|
2025-11-25
|
116
|
138
|
-22
|
37.35
|
|
2025-11-24
|
250
|
126
|
124
|
37.40
|
|
2025-11-21
|
300
|
62
|
238
|
36.60
|
|
2025-11-20
|
48
|
201
|
-153
|
36.95
|
|
2025-11-19
|
13
|
699
|
-686
|
37.25
|
|
2025-11-18
|
167
|
528
|
-361
|
38.00
|
|
2025-11-17
|
352
|
271
|
81
|
37.75
|
|
2025-11-14
|
294
|
401
|
-107
|
37.70
|
|
2025-11-13
|
278
|
443
|
-165
|
37.85
|
|
2025-11-12
|
316
|
223
|
93
|
38.20
|
|
2025-11-11
|
220
|
500
|
-280
|
38.00
|
|
2025-11-10
|
272
|
2
|
270
|
38.30
|
|
2025-11-07
|
257
|
55
|
202
|
38.65
|
|
2025-11-06
|
27
|
76
|
-49
|
38.40
|
|
2025-11-05
|
20
|
243
|
-223
|
38.55
|
|
2025-11-04
|
3
|
388
|
-385
|
38.20
|
|
2025-11-03
|
80
|
377
|
-297
|
38.60
|
|
2025-10-30
|
140
|
217
|
-77
|
39.20
|
|
2025-10-28
|
193
|
127
|
66
|
38.95
|
|
2025-10-27
|
249
|
714
|
-465
|
39.15
|
|
2025-10-23
|
235
|
725
|
-490
|
38.80
|
|
2025-10-22
|
244
|
603
|
-359
|
38.70
|
|
2025-10-21
|
423
|
174
|
249
|
38.50
|
|
2025-10-20
|
91
|
718
|
-627
|
38.25
|
|
2025-10-17
|
10
|
1244
|
-1234
|
38.40
|
|
2025-10-16
|
52
|
98
|
-46
|
38.65
|
|
2025-10-15
|
371
|
2539
|
-2168
|
38.95
|
|
2025-10-14
|
307
|
534
|
-227
|
38.70
|
|
2025-10-13
|
107
|
547
|
-440
|
38.95
|
|
2025-10-09
|
179
|
1064
|
-885
|
39.30
|
|
2025-10-08
|
358
|
1911
|
-1553
|
38.95
|
|
2025-10-07
|
73
|
2279
|
-2206
|
39.45
|
|
2025-10-03
|
51
|
861
|
-810
|
39.60
|
|
2025-10-02
|
317
|
1381
|
-1064
|
39.90
|
|
2025-10-01
|
7
|
894
|
-887
|
40.00
|
|
2025-09-30
|
210
|
2087
|
-1877
|
40.25
|
|
2025-09-26
|
521
|
208
|
313
|
41.30
|
|
2025-09-25
|
388
|
1400
|
-1012
|
41.20
|
|
2025-09-24
|
462
|
172
|
290
|
44.75
|
|
2025-09-23
|
513
|
336
|
177
|
44.80
|
|
2025-09-22
|
688
|
177
|
511
|
45.00
|
|
2025-09-19
|
63
|
1026
|
-963
|
44.60
|
|
2025-09-18
|
15
|
816
|
-801
|
46.20
|
|
2025-09-17
|
137
|
542
|
-405
|
46.75
|
|
2025-09-16
|
2490
|
109
|
2381
|
46.65
|
|
2025-09-15
|
699
|
15
|
684
|
45.35
|
|
2025-09-12
|
1055
|
8
|
1047
|
45.05
|
|
2025-09-11
|
240
|
204
|
36
|
44.25
|
|
2025-09-09
|
960
|
123
|
837
|
43.70
|
|
2025-09-08
|
1314
|
138
|
1176
|
44.20
|
|
2025-09-05
|
2567
|
414
|
2153
|
45.20
|
|
2025-09-04
|
1594
|
686
|
908
|
45.60
|
|
2025-09-03
|
45
|
13
|
32
|
42.30
|
|
2025-09-02
|
47
|
23
|
24
|
42.30
|
|
2025-08-29
|
49
|
22
|
27
|
41.80
|
|
2025-08-28
|
390
|
85
|
305
|
41.90
|
|
2025-08-27
|
60
|
105
|
-45
|
41.50
|
|
2025-08-26
|
28
|
94
|
-66
|
41.80
|
|
2025-08-25
|
44
|
89
|
-45
|
42.05
|
|
2025-08-22
|
28
|
316
|
-288
|
42.00
|
|
2025-08-21
|
82
|
120
|
-38
|
42.00
|
|
2025-08-20
|
286
|
335
|
-49
|
42.00
|
|
2025-08-19
|
556
|
237
|
319
|
42.25
|
|
2025-08-18
|
962
|
90
|
872
|
42.70
|
|
2025-08-15
|
114
|
11
|
103
|
42.35
|
|
2025-08-13
|
39
|
144
|
-105
|
41.75
|
|
2025-08-12
|
368
|
186
|
182
|
42.15
|
|
2025-08-08
|
41
|
21
|
20
|
42.05
|
|
2025-08-07
|
15
|
69
|
-54
|
41.95
|
|
2025-08-06
|
272
|
253
|
19
|
42.20
|
|
2025-08-05
|
315
|
205
|
110
|
42.00
|
|
2025-08-04
|
453
|
42
|
411
|
42.95
|
|
2025-08-01
|
244
|
137
|
107
|
42.00
|
|
2025-07-31
|
128
|
186
|
-58
|
40.95
|
|
2025-07-29
|
183
|
244
|
-61
|
40.95
|
|
2025-07-24
|
167
|
106
|
61
|
41.95
|
|
2025-07-22
|
165
|
887
|
-722
|
42.10
|
|
2025-07-21
|
47
|
1114
|
-1067
|
42.00
|
|
2025-07-18
|
73
|
1418
|
-1345
|
41.85
|
|
2025-07-17
|
155
|
1687
|
-1532
|
41.75
|
|
2025-07-16
|
35
|
1651
|
-1616
|
41.30
|
|
2025-07-15
|
75
|
265
|
-190
|
41.50
|
|
2025-07-14
|
28
|
276
|
-248
|
41.60
|
|
2025-07-11
|
229
|
102
|
127
|
41.60
|
|
2025-07-10
|
153
|
218
|
-65
|
40.35
|
|
2025-07-09
|
297
|
568
|
-271
|
40.55
|
|
2025-07-08
|
316
|
164
|
152
|
41.15
|
|
2025-07-07
|
143
|
79
|
64
|
41.55
|
|
2025-07-04
|
455
|
69
|
386
|
41.75
|
|
2025-07-03
|
789
|
1
|
788
|
42.45
|
|
2025-07-02
|
610
|
28
|
582
|
42.05
|
|
2025-07-01
|
783
|
212
|
571
|
41.95
|
|
2025-06-30
|
1284
|
91
|
1193
|
41.40
|
|
2025-06-27
|
556
|
129
|
427
|
41.20
|
|
2025-06-26
|
1061
|
745
|
316
|
42.00
|
|
2025-06-25
|
529
|
850
|
-321
|
41.50
|
|
2025-06-23
|
134
|
1328
|
-1194
|
40.05
|
|
2025-06-20
|
5371
|
3962
|
1409
|
39.85
|
|
2025-06-19
|
171
|
199
|
-28
|
40.50
|
|
2025-06-18
|
449
|
116
|
333
|
40.90
|
|
2025-06-17
|
325
|
85
|
240
|
40.40
|
|
2025-06-16
|
169
|
83
|
86
|
40.90
|
|
2025-06-13
|
271
|
162
|
109
|
40.25
|
|
2025-06-12
|
164
|
217
|
-53
|
40.40
|
|
2025-06-11
|
378
|
124
|
254
|
40.70
|
|
2025-06-10
|
90
|
74
|
16
|
40.60
|
|
2025-06-09
|
22
|
325
|
-303
|
40.30
|
|
2025-06-06
|
134
|
172
|
-38
|
41.00
|
|
2025-06-05
|
6
|
116
|
-110
|
40.20
|
|
2025-06-04
|
117
|
223
|
-106
|
40.00
|
|
2025-06-03
|
30
|
258
|
-228
|
39.95
|
|
2025-06-02
|
30
|
588
|
-558
|
39.90
|
|
2025-05-20
|
124
|
24
|
100
|
42.00
|
|
2025-05-16
|
279
|
7
|
272
|
41.80
|
|
2025-05-15
|
210
|
374
|
-164
|
41.25
|
|
2025-05-13
|
285
|
60
|
225
|
42.40
|
|
2025-04-18
|
3
|
100
|
-97
|
40.00
|
|
2025-02-11
|
388
|
655
|
-267
|
42.95
|
|
2024-07-31
|
254
|
602
|
-348
|
64.00
|
|
2024-07-30
|
75
|
437
|
-362
|
64.10
|
|
2024-07-26
|
126
|
304
|
-178
|
61.60
|
|
2024-07-23
|
152
|
260
|
-108
|
62.60
|
|
2024-07-19
|
260
|
755
|
-495
|
63.80
|
|
2024-07-18
|
100
|
411
|
-311
|
65.90
|
|
2024-07-17
|
380
|
1110
|
-730
|
65.00
|
|
2024-07-16
|
444
|
735
|
-291
|
64.40
|
|
2024-07-15
|
31
|
826
|
-795
|
61.20
|
|
2024-07-11
|
705
|
541
|
164
|
60.00
|
|
2024-07-10
|
111
|
754
|
-643
|
59.40
|
|
2024-07-09
|
77
|
241
|
-164
|
54.60
|
|
2024-07-08
|
284
|
188
|
96
|
55.50
|
|
2024-07-05
|
6
|
102
|
-96
|
55.30
|
|
2024-07-04
|
830
|
193
|
637
|
55.20
|
|
2024-07-02
|
7
|
247
|
-240
|
53.10
|
|
2024-07-01
|
2
|
80
|
-78
|
53.10
|
|
2024-06-28
|
323
|
905
|
-582
|
52.10
|
|
2024-06-27
|
5162
|
105
|
5057
|
53.40
|
|
2024-06-26
|
2812
|
193
|
2619
|
52.70
|
|
2024-06-25
|
2004
|
74
|
1930
|
51.90
|
|
2024-06-24
|
1186
|
6
|
1180
|
53.20
|
|
2024-06-21
|
3378
|
128
|
3250
|
52.80
|
|
2024-06-20
|
946
|
308
|
638
|
52.50
|
|
2024-06-19
|
694
|
136
|
558
|
51.70
|
|
2024-06-18
|
92
|
382
|
-290
|
51.60
|
|
2024-06-17
|
487
|
610
|
-123
|
52.10
|
|
2024-06-14
|
1951
|
554
|
1397
|
51.60
|
|
2024-06-13
|
408
|
769
|
-361
|
49.15
|
|
2024-06-12
|
22
|
736
|
-714
|
48.30
|
|
2024-06-11
|
483
|
1192
|
-709
|
48.95
|
|
2024-06-07
|
1719
|
13
|
1706
|
48.45
|
|
2024-06-06
|
235
|
34
|
201
|
47.35
|
| 合計 | 116052 | 109583 | 6469 | |
