| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
150
|
59
|
91
|
49.30
|
|
2026-06-04
|
71
|
45
|
26
|
46.10
|
|
2026-06-03
|
41
|
5
|
36
|
45.80
|
|
2026-05-26
|
84
|
243
|
-159
|
40.80
|
|
2026-05-25
|
46
|
96
|
-50
|
42.20
|
|
2026-05-22
|
86
|
133
|
-47
|
45.50
|
|
2026-05-21
|
147
|
242
|
-95
|
46.45
|
|
2026-05-20
|
0
|
23
|
-23
|
42.45
|
|
2026-05-19
|
79
|
54
|
25
|
38.60
|
|
2026-05-18
|
76
|
174
|
-98
|
37.90
|
|
2026-05-15
|
114
|
166
|
-52
|
37.45
|
|
2026-05-14
|
188
|
99
|
89
|
39.80
|
|
2026-05-12
|
25
|
75
|
-50
|
42.50
|
|
2026-05-11
|
121
|
44
|
77
|
43.25
|
|
2026-05-08
|
19
|
63
|
-44
|
42.20
|
|
2026-05-07
|
42
|
17
|
25
|
43.55
|
|
2026-05-06
|
58
|
17
|
41
|
43.65
|
|
2026-05-05
|
24
|
100
|
-76
|
44.25
|
|
2026-05-04
|
49
|
87
|
-38
|
45.30
|
|
2026-04-30
|
88
|
162
|
-74
|
46.70
|
|
2026-04-29
|
43
|
144
|
-101
|
45.40
|
|
2026-04-27
|
379
|
97
|
282
|
46.35
|
|
2026-04-24
|
44
|
152
|
-108
|
47.85
|
|
2026-04-23
|
108
|
87
|
21
|
50.00
|
|
2026-04-21
|
67
|
8
|
59
|
52.30
|
|
2026-04-20
|
20
|
73
|
-53
|
55.20
|
|
2026-04-17
|
23
|
11
|
12
|
57.60
|
|
2026-04-16
|
40
|
9
|
31
|
57.70
|
|
2026-04-15
|
22
|
9
|
13
|
57.80
|
|
2026-04-14
|
34
|
12
|
22
|
57.50
|
|
2026-04-08
|
26
|
9
|
17
|
58.50
|
|
2026-03-30
|
48
|
61
|
-13
|
60.00
|
|
2026-03-25
|
61
|
41
|
20
|
65.50
|
|
2026-03-19
|
30
|
169
|
-139
|
69.60
|
|
2026-03-16
|
102
|
53
|
49
|
73.60
|
|
2026-03-13
|
52
|
95
|
-43
|
73.50
|
|
2026-03-12
|
59
|
165
|
-106
|
74.60
|
|
2026-03-11
|
200
|
267
|
-67
|
74.00
|
|
2026-03-10
|
240
|
114
|
126
|
75.90
|
|
2026-03-09
|
744
|
842
|
-98
|
72.50
|
|
2026-03-06
|
419
|
92
|
327
|
78.40
|
|
2026-03-04
|
50
|
133
|
-83
|
70.00
|
|
2026-02-26
|
36
|
20
|
16
|
61.40
|
|
2026-02-23
|
42
|
0
|
42
|
63.20
|
|
2026-02-06
|
9
|
56
|
-47
|
60.50
|
|
2026-02-04
|
1
|
40
|
-39
|
62.60
|
|
2026-02-03
|
23
|
85
|
-62
|
62.60
|
|
2026-02-02
|
19
|
77
|
-58
|
65.00
|
|
2026-01-30
|
42
|
79
|
-37
|
65.00
|
|
2026-01-29
|
34
|
10
|
24
|
64.90
|
|
2026-01-27
|
2
|
25
|
-23
|
65.10
|
|
2026-01-26
|
61
|
22
|
39
|
64.70
|
|
2026-01-21
|
19
|
51
|
-32
|
61.50
|
|
2026-01-15
|
32
|
6
|
26
|
62.40
|
|
2026-01-14
|
61
|
15
|
46
|
63.00
|
|
2026-01-09
|
39
|
66
|
-27
|
63.40
|
|
2026-01-05
|
134
|
38
|
96
|
66.50
|
|
2025-12-31
|
21
|
173
|
-152
|
60.10
|
|
2025-12-30
|
27
|
46
|
-19
|
60.90
|
|
2025-12-26
|
4
|
56
|
-52
|
62.00
|
|
2025-12-24
|
52
|
13
|
39
|
62.70
|
|
2025-12-22
|
24
|
60
|
-36
|
61.10
|
|
2025-12-18
|
14
|
151
|
-137
|
61.90
|
|
2025-12-16
|
19
|
66
|
-47
|
60.30
|
|
2025-12-15
|
17
|
98
|
-81
|
61.00
|
|
2025-12-12
|
41
|
87
|
-46
|
62.30
|
|
2025-12-11
|
32
|
59
|
-27
|
61.30
|
|
2025-12-10
|
43
|
4
|
39
|
59.80
|
|
2025-12-09
|
1
|
9
|
-8
|
59.80
|
|
2025-12-08
|
2
|
22
|
-20
|
60.70
|
|
2025-12-05
|
116
|
9
|
107
|
60.30
|
|
2025-12-04
|
178
|
30
|
148
|
59.50
|
|
2025-12-01
|
36
|
79
|
-43
|
60.90
|
|
2025-11-28
|
29
|
40
|
-11
|
62.40
|
|
2025-11-27
|
26
|
18
|
8
|
62.00
|
|
2025-11-26
|
34
|
4
|
30
|
61.80
|
|
2025-11-24
|
191
|
17
|
174
|
60.00
|
|
2025-11-21
|
233
|
104
|
129
|
58.60
|
|
2025-11-20
|
224
|
61
|
163
|
61.40
|
|
2025-11-19
|
202
|
179
|
23
|
60.90
|
|
2025-11-18
|
256
|
10
|
246
|
58.40
|
|
2025-11-17
|
201
|
89
|
112
|
60.80
|
|
2025-11-14
|
192
|
62
|
130
|
62.00
|
|
2025-11-13
|
170
|
20
|
150
|
61.10
|
|
2025-11-12
|
349
|
111
|
238
|
60.20
|
|
2025-11-11
|
277
|
131
|
146
|
61.20
|
|
2025-11-10
|
156
|
8
|
148
|
67.90
|
|
2025-11-07
|
176
|
21
|
155
|
69.40
|
|
2025-11-06
|
55
|
22
|
33
|
70.10
|
|
2025-11-05
|
13
|
43
|
-30
|
69.30
|
|
2025-11-04
|
34
|
15
|
19
|
70.10
|
|
2025-11-03
|
140
|
87
|
53
|
70.50
|
|
2025-10-31
|
38
|
62
|
-24
|
69.40
|
|
2025-10-30
|
83
|
178
|
-95
|
70.90
|
|
2025-10-27
|
54
|
10
|
44
|
70.30
|
|
2025-10-23
|
0
|
38
|
-38
|
70.40
|
|
2025-10-22
|
0
|
7
|
-7
|
71.70
|
|
2025-10-21
|
35
|
4
|
31
|
71.70
|
|
2025-10-20
|
3
|
116
|
-113
|
71.60
|
|
2025-10-17
|
34
|
124
|
-90
|
72.80
|
|
2025-10-16
|
243
|
59
|
184
|
74.30
|
|
2025-10-15
|
92
|
45
|
47
|
73.90
|
|
2025-10-14
|
106
|
4
|
102
|
72.50
|
|
2025-10-08
|
59
|
37
|
22
|
73.90
|
|
2025-10-07
|
87
|
5
|
82
|
74.20
|
|
2025-10-02
|
10
|
19
|
-9
|
72.30
|
|
2025-09-23
|
12
|
38
|
-26
|
72.70
|
|
2025-09-18
|
89
|
60
|
29
|
73.70
|
|
2025-09-16
|
74
|
13
|
61
|
73.00
|
|
2025-09-12
|
54
|
7
|
47
|
74.30
|
|
2025-09-10
|
40
|
14
|
26
|
74.60
|
|
2025-09-09
|
84
|
0
|
84
|
74.50
|
|
2025-09-05
|
6
|
199
|
-193
|
75.10
|
|
2025-09-04
|
105
|
43
|
62
|
77.90
|
|
2025-08-29
|
72
|
101
|
-29
|
84.40
|
|
2025-08-27
|
81
|
222
|
-141
|
86.00
|
|
2025-08-26
|
20
|
173
|
-153
|
81.60
|
|
2025-08-25
|
9
|
1009
|
-1000
|
79.20
|
|
2025-08-22
|
12
|
1
|
11
|
82.20
|
|
2025-08-21
|
17
|
78
|
-61
|
82.30
|
|
2025-08-19
|
3
|
83
|
-80
|
84.40
|
|
2025-08-18
|
203
|
244
|
-41
|
85.80
|
|
2025-08-15
|
252
|
80
|
172
|
83.90
|
|
2025-08-14
|
123
|
24
|
99
|
79.10
|
|
2025-08-13
|
117
|
26
|
91
|
79.00
|
|
2025-08-12
|
276
|
95
|
181
|
78.50
|
|
2025-08-11
|
21
|
6
|
15
|
72.60
|
|
2025-08-08
|
34
|
11
|
23
|
72.40
|
|
2025-08-06
|
11
|
22
|
-11
|
72.40
|
|
2025-08-01
|
9
|
25
|
-16
|
73.00
|
|
2025-07-31
|
30
|
8
|
22
|
74.00
|
|
2025-07-30
|
12
|
1
|
11
|
72.30
|
|
2025-07-29
|
41
|
0
|
41
|
72.20
|
|
2025-07-28
|
11
|
0
|
11
|
73.90
|
|
2025-07-24
|
9
|
38
|
-29
|
74.60
|
|
2025-07-18
|
27
|
2
|
25
|
77.80
|
|
2025-07-16
|
7
|
75
|
-68
|
79.10
|
|
2025-07-14
|
36
|
24
|
12
|
80.80
|
|
2025-07-11
|
106
|
42
|
64
|
81.10
|
|
2025-07-09
|
0
|
71
|
-71
|
77.00
|
|
2025-07-07
|
2
|
40
|
-38
|
79.20
|
|
2025-07-04
|
392
|
19
|
373
|
78.10
|
|
2025-06-30
|
0
|
35
|
-35
|
80.80
|
|
2025-06-27
|
13
|
38
|
-25
|
82.60
|
|
2025-06-25
|
7
|
50
|
-43
|
80.80
|
|
2025-06-20
|
2
|
49
|
-47
|
84.00
|
|
2025-06-19
|
138
|
54
|
84
|
86.30
|
|
2025-06-18
|
160
|
7
|
153
|
87.10
|
|
2025-06-17
|
136
|
11
|
125
|
85.80
|
|
2025-06-16
|
39
|
10
|
29
|
87.10
|
|
2025-06-13
|
1
|
147
|
-146
|
85.70
|
|
2025-06-12
|
198
|
27
|
171
|
87.80
|
|
2025-06-11
|
232
|
112
|
120
|
88.60
|
|
2025-06-10
|
137
|
398
|
-261
|
90.20
|
|
2025-06-09
|
402
|
218
|
184
|
91.50
|
|
2025-06-06
|
43
|
3
|
40
|
87.20
|
|
2025-06-03
|
56
|
114
|
-58
|
87.70
|
|
2025-06-02
|
108
|
57
|
51
|
87.40
|
|
2025-05-19
|
133
|
353
|
-220
|
89.70
|
|
2025-05-16
|
289
|
986
|
-697
|
90.10
|
|
2025-05-15
|
205
|
448
|
-243
|
88.20
|
|
2025-05-14
|
276
|
58
|
218
|
86.90
|
|
2025-05-13
|
98
|
204
|
-106
|
79.00
|
|
2025-05-12
|
7
|
45
|
-38
|
77.60
|
|
2025-04-18
|
138
|
212
|
-74
|
77.80
|
|
2024-07-31
|
321
|
397
|
-76
|
62.50
|
|
2024-07-30
|
484
|
215
|
269
|
63.50
|
|
2024-07-29
|
332
|
498
|
-166
|
60.20
|
|
2024-07-26
|
223
|
180
|
43
|
61.60
|
|
2024-07-23
|
420
|
155
|
265
|
61.60
|
|
2024-07-22
|
272
|
125
|
147
|
61.10
|
|
2024-07-19
|
318
|
260
|
58
|
60.50
|
|
2024-07-18
|
162
|
428
|
-266
|
62.00
|
|
2024-07-17
|
558
|
319
|
239
|
63.30
|
|
2024-07-16
|
496
|
407
|
89
|
60.60
|
|
2024-07-15
|
127
|
193
|
-66
|
60.00
|
|
2024-07-12
|
27
|
286
|
-259
|
57.20
|
|
2024-07-11
|
68
|
272
|
-204
|
59.30
|
|
2024-07-10
|
638
|
1212
|
-574
|
59.20
|
|
2024-07-09
|
154
|
1075
|
-921
|
60.30
|
|
2024-07-08
|
580
|
793
|
-213
|
60.40
|
|
2024-07-05
|
1009
|
457
|
552
|
62.00
|
|
2024-07-04
|
1143
|
86
|
1057
|
56.40
|
|
2024-07-03
|
509
|
103
|
406
|
|
|
2024-07-02
|
623
|
33
|
590
|
48.00
|
|
2024-06-28
|
22
|
2
|
20
|
43.85
|
|
2024-06-27
|
5
|
207
|
-202
|
43.50
|
|
2024-06-21
|
13
|
42
|
-29
|
46.85
|
|
2024-06-20
|
95
|
12
|
83
|
47.30
|
|
2024-06-19
|
26
|
47
|
-21
|
47.10
|
|
2024-06-17
|
2
|
200
|
-198
|
48.80
|
|
2024-06-14
|
312
|
138
|
174
|
49.65
|
|
2024-06-12
|
0
|
27
|
-27
|
46.90
|
|
2024-06-11
|
383
|
165
|
218
|
48.20
|
|
2024-06-07
|
49
|
99
|
-50
|
49.65
|
|
2024-06-06
|
108
|
378
|
-270
|
45.15
|
| 合計 | 23996 | 23190 | 806 | |
