| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
24
|
-8
|
38.35
|
|
2026-06-04
|
10
|
28
|
-18
|
38.10
|
|
2026-06-02
|
19
|
1
|
18
|
37.50
|
|
2026-06-01
|
27
|
13
|
14
|
36.95
|
|
2026-05-29
|
7
|
57
|
-50
|
36.30
|
|
2026-05-28
|
18
|
52
|
-34
|
36.35
|
|
2026-05-27
|
40
|
73
|
-33
|
35.85
|
|
2026-05-26
|
3
|
15
|
-12
|
36.30
|
|
2026-05-25
|
7
|
76
|
-69
|
36.45
|
|
2026-05-22
|
2
|
65
|
-63
|
36.95
|
|
2026-05-21
|
29
|
8
|
21
|
37.30
|
|
2026-05-19
|
4
|
9
|
-5
|
37.15
|
|
2026-05-18
|
5
|
24
|
-19
|
37.25
|
|
2026-05-15
|
8
|
19
|
-11
|
37.65
|
|
2026-05-14
|
1
|
40
|
-39
|
37.90
|
|
2026-05-13
|
3
|
6
|
-3
|
38.45
|
|
2026-05-12
|
2
|
33
|
-31
|
38.40
|
|
2026-05-11
|
32
|
10
|
22
|
38.95
|
|
2026-05-08
|
15
|
23
|
-8
|
38.95
|
|
2026-05-07
|
35
|
0
|
35
|
39.00
|
|
2026-05-06
|
39
|
3
|
36
|
38.65
|
|
2026-05-05
|
60
|
2
|
58
|
38.05
|
|
2026-04-30
|
7
|
34
|
-27
|
37.50
|
|
2026-04-29
|
8
|
5
|
3
|
37.90
|
|
2026-04-28
|
1
|
25
|
-24
|
37.25
|
|
2026-04-27
|
25
|
16
|
9
|
37.20
|
|
2026-04-24
|
1
|
23
|
-22
|
37.65
|
|
2026-04-22
|
3
|
23
|
-20
|
38.00
|
|
2026-04-21
|
95
|
8
|
87
|
37.95
|
|
2026-04-20
|
8
|
0
|
8
|
36.40
|
|
2026-04-17
|
7
|
28
|
-21
|
36.50
|
|
2026-04-16
|
20
|
14
|
6
|
36.70
|
|
2026-04-15
|
18
|
7
|
11
|
36.65
|
|
2026-04-14
|
13
|
10
|
3
|
36.75
|
|
2026-04-13
|
48
|
283
|
-235
|
36.55
|
|
2026-04-10
|
6
|
8
|
-2
|
36.05
|
|
2026-04-07
|
2
|
21
|
-19
|
35.80
|
|
2026-04-02
|
0
|
4
|
-4
|
35.85
|
|
2026-04-01
|
1
|
13
|
-12
|
35.75
|
|
2026-03-31
|
12
|
14
|
-2
|
35.70
|
|
2026-03-30
|
3
|
13
|
-10
|
36.45
|
|
2026-03-27
|
4
|
34
|
-30
|
36.25
|
|
2026-03-26
|
1
|
14
|
-13
|
36.60
|
|
2026-03-25
|
13
|
46
|
-33
|
36.95
|
|
2026-03-24
|
1
|
38
|
-37
|
36.30
|
|
2026-03-23
|
0
|
93
|
-93
|
35.90
|
|
2026-03-19
|
0
|
25
|
-25
|
36.50
|
|
2026-03-18
|
7
|
15
|
-8
|
36.65
|
|
2026-03-17
|
5
|
27
|
-22
|
36.50
|
|
2026-03-16
|
0
|
29
|
-29
|
36.30
|
|
2026-03-13
|
22
|
115
|
-93
|
36.55
|
|
2026-03-12
|
20
|
17
|
3
|
37.40
|
|
2026-03-11
|
57
|
9
|
48
|
37.85
|
|
2026-03-10
|
16
|
4
|
12
|
36.70
|
|
2026-03-06
|
47
|
3
|
44
|
37.75
|
|
2026-03-05
|
36
|
4
|
32
|
37.25
|
|
2026-03-04
|
9
|
118
|
-109
|
36.10
|
|
2026-03-03
|
7
|
55
|
-48
|
36.90
|
|
2026-02-26
|
24
|
34
|
-10
|
37.70
|
|
2026-02-25
|
35
|
11
|
24
|
37.55
|
|
2026-02-24
|
25
|
18
|
7
|
37.60
|
|
2026-02-23
|
24
|
35
|
-11
|
37.50
|
|
2026-02-09
|
6
|
12
|
-6
|
37.10
|
|
2026-02-06
|
6
|
42
|
-36
|
36.90
|
|
2026-02-05
|
7
|
2
|
5
|
37.30
|
|
2026-02-04
|
8
|
14
|
-6
|
37.00
|
|
2026-02-03
|
1
|
83
|
-82
|
36.65
|
|
2026-02-02
|
8
|
13
|
-5
|
36.70
|
|
2026-01-30
|
7
|
20
|
-13
|
37.10
|
|
2026-01-28
|
8
|
45
|
-37
|
37.30
|
|
2026-01-27
|
1
|
38
|
-37
|
37.60
|
|
2026-01-23
|
4
|
12
|
-8
|
37.45
|
|
2026-01-22
|
0
|
55
|
-55
|
37.70
|
|
2026-01-21
|
0
|
37
|
-37
|
37.45
|
|
2026-01-20
|
2
|
11
|
-9
|
37.80
|
|
2026-01-16
|
0
|
57
|
-57
|
37.95
|
|
2026-01-15
|
9
|
16
|
-7
|
38.70
|
|
2026-01-14
|
13
|
6
|
7
|
39.00
|
|
2026-01-13
|
26
|
20
|
6
|
39.00
|
|
2026-01-12
|
14
|
4
|
10
|
39.45
|
|
2026-01-09
|
15
|
4
|
11
|
39.70
|
|
2026-01-08
|
14
|
3
|
11
|
38.95
|
|
2026-01-07
|
7
|
2
|
5
|
38.60
|
|
2026-01-05
|
1
|
13
|
-12
|
38.35
|
|
2026-01-02
|
2
|
9
|
-7
|
39.00
|
|
2025-12-31
|
2
|
15
|
-13
|
39.15
|
|
2025-12-30
|
8
|
17
|
-9
|
39.10
|
|
2025-12-29
|
16
|
9
|
7
|
39.55
|
|
2025-12-26
|
1
|
12
|
-11
|
39.85
|
|
2025-12-23
|
17
|
11
|
6
|
39.00
|
|
2025-12-22
|
7
|
31
|
-24
|
38.90
|
|
2025-12-19
|
70
|
231
|
-161
|
38.80
|
|
2025-12-18
|
8
|
17
|
-9
|
38.40
|
|
2025-12-17
|
21
|
14
|
7
|
38.05
|
|
2025-12-16
|
32
|
11
|
21
|
37.50
|
|
2025-12-15
|
16
|
6
|
10
|
37.55
|
|
2025-12-12
|
26
|
2
|
24
|
37.05
|
|
2025-12-11
|
1
|
22
|
-21
|
37.50
|
|
2025-12-10
|
8
|
11
|
-3
|
37.60
|
|
2025-12-09
|
2
|
39
|
-37
|
37.80
|
|
2025-12-08
|
3
|
10
|
-7
|
38.05
|
|
2025-12-05
|
2
|
21
|
-19
|
38.15
|
|
2025-12-04
|
0
|
2
|
-2
|
38.40
|
|
2025-12-02
|
3
|
5
|
-2
|
38.40
|
|
2025-12-01
|
0
|
14
|
-14
|
38.40
|
|
2025-11-28
|
3
|
0
|
3
|
39.00
|
|
2025-11-27
|
3
|
12
|
-9
|
39.35
|
|
2025-11-26
|
22
|
3
|
19
|
39.25
|
|
2025-11-25
|
9
|
7
|
2
|
38.45
|
|
2025-11-24
|
3
|
21
|
-18
|
38.50
|
|
2025-11-20
|
10
|
32
|
-22
|
38.30
|
|
2025-11-19
|
1
|
5
|
-4
|
37.85
|
|
2025-11-17
|
5
|
24
|
-19
|
38.95
|
|
2025-11-14
|
1
|
35
|
-34
|
39.50
|
|
2025-11-13
|
4
|
36
|
-32
|
40.00
|
|
2025-11-12
|
10
|
22
|
-12
|
40.05
|
|
2025-11-11
|
0
|
19
|
-19
|
39.95
|
|
2025-11-10
|
1
|
66
|
-65
|
40.10
|
|
2025-11-07
|
0
|
4
|
-4
|
40.70
|
|
2025-11-06
|
9
|
4
|
5
|
41.20
|
|
2025-11-05
|
21
|
6
|
15
|
40.70
|
|
2025-11-04
|
11
|
30
|
-19
|
40.35
|
|
2025-10-31
|
16
|
48
|
-32
|
41.25
|
|
2025-10-30
|
48
|
13
|
35
|
41.60
|
|
2025-10-29
|
14
|
7
|
7
|
41.55
|
|
2025-10-28
|
4
|
26
|
-22
|
41.35
|
|
2025-10-27
|
34
|
16
|
18
|
42.00
|
|
2025-10-23
|
2
|
10
|
-8
|
41.65
|
|
2025-10-22
|
13
|
23
|
-10
|
41.80
|
|
2025-10-21
|
5
|
28
|
-23
|
41.75
|
|
2025-10-17
|
0
|
33
|
-33
|
41.90
|
|
2025-10-16
|
0
|
98
|
-98
|
42.10
|
|
2025-10-15
|
134
|
454
|
-320
|
43.25
|
|
2025-10-14
|
2
|
247
|
-245
|
42.40
|
|
2025-10-13
|
49
|
146
|
-97
|
44.25
|
|
2025-10-09
|
21
|
44
|
-23
|
44.75
|
|
2025-10-08
|
105
|
33
|
72
|
45.05
|
|
2025-10-07
|
216
|
29
|
187
|
44.25
|
|
2025-10-03
|
28
|
85
|
-57
|
43.50
|
|
2025-10-02
|
0
|
12
|
-12
|
43.50
|
|
2025-10-01
|
0
|
36
|
-36
|
43.10
|
|
2025-09-26
|
51
|
82
|
-31
|
42.25
|
|
2025-09-25
|
1
|
30
|
-29
|
42.95
|
|
2025-09-24
|
8
|
18
|
-10
|
43.05
|
|
2025-09-23
|
0
|
14
|
-14
|
43.20
|
|
2025-09-22
|
13
|
21
|
-8
|
42.75
|
|
2025-09-18
|
7
|
43
|
-36
|
44.05
|
|
2025-09-17
|
13
|
34
|
-21
|
44.20
|
|
2025-09-16
|
20
|
84
|
-64
|
44.45
|
|
2025-09-15
|
11
|
52
|
-41
|
43.45
|
|
2025-09-12
|
77
|
18
|
59
|
43.05
|
|
2025-09-11
|
4
|
57
|
-53
|
42.20
|
|
2025-09-10
|
42
|
33
|
9
|
42.10
|
|
2025-09-05
|
40
|
152
|
-112
|
43.05
|
|
2025-09-04
|
98
|
20
|
78
|
44.30
|
|
2025-09-03
|
37
|
5
|
32
|
40.30
|
|
2025-09-01
|
9
|
60
|
-51
|
39.80
|
|
2025-08-28
|
20
|
3
|
17
|
41.00
|
|
2025-08-27
|
10
|
23
|
-13
|
40.65
|
|
2025-08-26
|
300
|
19
|
281
|
40.50
|
|
2025-08-25
|
11
|
5
|
6
|
40.55
|
|
2025-08-22
|
44
|
58
|
-14
|
40.40
|
|
2025-08-20
|
17
|
31
|
-14
|
40.65
|
|
2025-08-19
|
9
|
20
|
-11
|
41.10
|
|
2025-08-15
|
13
|
28
|
-15
|
41.00
|
|
2025-08-13
|
76
|
24
|
52
|
40.20
|
|
2025-08-07
|
11
|
26
|
-15
|
40.00
|
|
2025-08-06
|
28
|
20
|
8
|
40.15
|
|
2025-08-05
|
14
|
17
|
-3
|
39.90
|
|
2025-08-04
|
17
|
9
|
8
|
39.90
|
|
2025-08-01
|
16
|
32
|
-16
|
39.50
|
|
2025-07-31
|
0
|
25
|
-25
|
39.15
|
|
2025-07-30
|
6
|
27
|
-21
|
39.40
|
|
2025-07-29
|
1
|
28
|
-27
|
39.25
|
|
2025-07-28
|
1
|
8
|
-7
|
39.75
|
|
2025-07-25
|
12
|
31
|
-19
|
40.00
|
|
2025-07-24
|
13
|
8
|
5
|
40.10
|
|
2025-07-23
|
31
|
6
|
25
|
40.30
|
|
2025-07-21
|
2
|
17
|
-15
|
40.15
|
|
2025-07-18
|
13
|
135
|
-122
|
40.70
|
|
2025-07-17
|
3
|
13
|
-10
|
41.60
|
|
2025-07-16
|
0
|
20
|
-20
|
41.30
|
|
2025-07-15
|
5
|
36
|
-31
|
41.50
|
|
2025-07-14
|
0
|
55
|
-55
|
41.70
|
|
2025-07-11
|
30
|
65
|
-35
|
42.20
|
|
2025-07-10
|
27
|
19
|
8
|
41.95
|
|
2025-07-09
|
69
|
29
|
40
|
40.90
|
|
2025-07-08
|
44
|
61
|
-17
|
40.70
|
|
2025-07-07
|
123
|
31
|
92
|
41.15
|
|
2025-07-04
|
153
|
44
|
109
|
41.00
|
|
2025-07-03
|
167
|
92
|
75
|
42.10
|
|
2025-07-02
|
57
|
39
|
18
|
42.70
|
|
2025-07-01
|
12
|
1
|
11
|
43.25
|
|
2025-06-30
|
1
|
14
|
-13
|
43.15
|
|
2025-06-27
|
21
|
49
|
-28
|
43.80
|
|
2025-06-26
|
8
|
35
|
-27
|
44.20
|
|
2025-06-25
|
18
|
68
|
-50
|
43.20
|
|
2025-06-24
|
3
|
47
|
-44
|
43.40
|
|
2025-06-23
|
1
|
60
|
-59
|
42.80
|
|
2025-06-20
|
363
|
63
|
300
|
43.95
|
|
2025-06-19
|
25
|
139
|
-114
|
45.00
|
|
2025-06-17
|
4
|
44
|
-40
|
47.00
|
|
2025-06-13
|
8
|
44
|
-36
|
52.60
|
|
2025-06-12
|
12
|
36
|
-24
|
53.90
|
|
2025-06-11
|
8
|
66
|
-58
|
53.90
|
|
2025-06-10
|
16
|
25
|
-9
|
54.60
|
|
2025-06-09
|
18
|
32
|
-14
|
56.40
|
|
2025-06-06
|
43
|
59
|
-16
|
56.00
|
|
2025-06-04
|
56
|
15
|
41
|
54.10
|
|
2025-06-03
|
49
|
22
|
27
|
52.90
|
|
2025-06-02
|
17
|
8
|
9
|
51.20
|
|
2025-05-20
|
12
|
19
|
-7
|
52.00
|
|
2025-05-19
|
2
|
53
|
-51
|
51.80
|
|
2025-05-16
|
16
|
29
|
-13
|
52.40
|
|
2025-05-15
|
4
|
65
|
-61
|
51.90
|
|
2025-05-13
|
49
|
17
|
32
|
52.60
|
|
2025-05-12
|
11
|
20
|
-9
|
52.20
|
|
2025-04-18
|
21
|
23
|
-2
|
50.20
|
|
2024-07-31
|
45
|
54
|
-9
|
64.90
|
|
2024-07-30
|
23
|
9
|
14
|
64.90
|
|
2024-07-29
|
243
|
8
|
235
|
64.60
|
|
2024-07-26
|
2
|
54
|
-52
|
63.80
|
|
2024-07-23
|
53
|
21
|
32
|
64.40
|
|
2024-07-22
|
66
|
8
|
58
|
62.10
|
|
2024-07-19
|
38
|
72
|
-34
|
63.70
|
|
2024-07-18
|
26
|
16
|
10
|
64.50
|
|
2024-07-17
|
17
|
81
|
-64
|
64.70
|
|
2024-07-16
|
9
|
139
|
-130
|
64.80
|
|
2024-07-12
|
104
|
26
|
78
|
62.60
|
|
2024-07-11
|
202
|
21
|
181
|
63.50
|
|
2024-07-10
|
181
|
75
|
106
|
61.40
|
|
2024-07-09
|
16
|
24
|
-8
|
58.40
|
|
2024-07-08
|
19
|
36
|
-17
|
58.50
|
|
2024-07-05
|
12
|
22
|
-10
|
58.40
|
|
2024-07-03
|
71
|
32
|
39
|
|
|
2024-07-02
|
54
|
86
|
-32
|
59.20
|
|
2024-07-01
|
20
|
73
|
-53
|
60.10
|
|
2024-06-28
|
11
|
21
|
-10
|
55.90
|
|
2024-06-27
|
6
|
66
|
-60
|
56.30
|
|
2024-06-26
|
14
|
39
|
-25
|
56.80
|
|
2024-06-25
|
18
|
24
|
-6
|
56.80
|
|
2024-06-24
|
7
|
88
|
-81
|
57.00
|
|
2024-06-21
|
8
|
94
|
-86
|
56.50
|
|
2024-06-20
|
62
|
30
|
32
|
56.70
|
|
2024-06-19
|
20
|
3
|
17
|
56.80
|
|
2024-06-18
|
12
|
0
|
12
|
57.40
|
|
2024-06-17
|
2
|
16
|
-14
|
57.10
|
|
2024-06-14
|
58
|
0
|
58
|
57.90
|
|
2024-06-13
|
69
|
25
|
44
|
57.00
|
|
2024-06-07
|
103
|
0
|
103
|
62.60
|
| 合計 | 6382 | 8749 | -2367 | |
