| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
160
|
85
|
75
|
10.50
|
|
2026-06-03
|
225
|
29
|
196
|
10.30
|
|
2026-06-01
|
23
|
0
|
23
|
9.92
|
|
2026-05-27
|
93
|
51
|
42
|
9.90
|
|
2026-05-26
|
4
|
81
|
-77
|
9.99
|
|
2026-05-22
|
15
|
83
|
-68
|
10.00
|
|
2026-05-21
|
1
|
39
|
-38
|
10.05
|
|
2026-05-19
|
37
|
167
|
-130
|
10.00
|
|
2026-05-18
|
40
|
372
|
-332
|
9.92
|
|
2026-05-15
|
2
|
162
|
-160
|
9.95
|
|
2026-05-13
|
30
|
266
|
-236
|
10.05
|
|
2026-05-12
|
9
|
173
|
-164
|
10.15
|
|
2026-05-11
|
6
|
400
|
-394
|
10.25
|
|
2026-05-08
|
34
|
161
|
-127
|
10.30
|
|
2026-05-07
|
115
|
48
|
67
|
10.25
|
|
2026-05-06
|
7
|
274
|
-267
|
10.25
|
|
2026-05-05
|
0
|
234
|
-234
|
10.25
|
|
2026-05-04
|
0
|
353
|
-353
|
10.35
|
|
2026-04-30
|
17
|
101
|
-84
|
10.35
|
|
2026-04-27
|
30
|
99
|
-69
|
10.40
|
|
2026-04-24
|
2
|
82
|
-80
|
10.45
|
|
2026-04-23
|
24
|
444
|
-420
|
10.50
|
|
2026-04-22
|
2
|
187
|
-185
|
10.60
|
|
2026-04-20
|
26
|
102
|
-76
|
10.70
|
|
2026-04-17
|
28
|
106
|
-78
|
10.85
|
|
2026-04-16
|
67
|
143
|
-76
|
10.85
|
|
2026-04-14
|
42
|
12
|
30
|
10.90
|
|
2026-04-13
|
143
|
0
|
143
|
10.95
|
|
2026-04-10
|
37
|
4
|
33
|
10.65
|
|
2026-04-07
|
2
|
38
|
-36
|
10.70
|
|
2026-04-02
|
5
|
51
|
-46
|
10.55
|
|
2026-04-01
|
3
|
57
|
-54
|
10.55
|
|
2026-03-31
|
3
|
266
|
-263
|
10.50
|
|
2026-03-30
|
6
|
156
|
-150
|
10.60
|
|
2026-03-27
|
9
|
99
|
-90
|
10.70
|
|
2026-03-25
|
32
|
94
|
-62
|
10.90
|
|
2026-03-24
|
7
|
87
|
-80
|
10.80
|
|
2026-03-23
|
6
|
558
|
-552
|
10.70
|
|
2026-03-20
|
60
|
90
|
-30
|
10.95
|
|
2026-03-19
|
10
|
47
|
-37
|
10.90
|
|
2026-03-17
|
97
|
6
|
91
|
11.30
|
|
2026-03-16
|
70
|
36
|
34
|
11.15
|
|
2026-03-13
|
24
|
82
|
-58
|
11.10
|
|
2026-03-12
|
14
|
58
|
-44
|
11.10
|
|
2026-03-11
|
12
|
553
|
-541
|
11.10
|
|
2026-03-10
|
10
|
55
|
-45
|
11.40
|
|
2026-03-09
|
12
|
80
|
-68
|
11.10
|
|
2026-03-06
|
368
|
27
|
341
|
11.45
|
|
2026-03-05
|
255
|
7
|
248
|
11.05
|
|
2026-03-04
|
23
|
151
|
-128
|
10.85
|
|
2026-03-03
|
88
|
2
|
86
|
11.00
|
|
2026-03-02
|
45
|
8
|
37
|
11.00
|
|
2026-02-26
|
108
|
1
|
107
|
11.00
|
|
2026-02-25
|
39
|
212
|
-173
|
10.95
|
|
2026-02-24
|
53
|
9
|
44
|
11.10
|
|
2026-02-23
|
240
|
37
|
203
|
11.10
|
|
2026-02-11
|
63
|
15
|
48
|
10.80
|
|
2026-02-09
|
74
|
44
|
30
|
10.65
|
|
2026-02-06
|
0
|
102
|
-102
|
10.65
|
|
2026-02-04
|
13
|
1
|
12
|
10.75
|
|
2026-02-03
|
0
|
84
|
-84
|
10.70
|
|
2026-02-02
|
7
|
33
|
-26
|
10.65
|
|
2026-01-30
|
0
|
176
|
-176
|
10.75
|
|
2026-01-28
|
16
|
64
|
-48
|
10.85
|
|
2026-01-27
|
15
|
46
|
-31
|
10.95
|
|
2026-01-26
|
141
|
7
|
134
|
11.00
|
|
2026-01-23
|
77
|
26
|
51
|
10.95
|
|
2026-01-22
|
36
|
15
|
21
|
11.05
|
|
2026-01-21
|
12
|
25
|
-13
|
10.95
|
|
2026-01-20
|
129
|
0
|
129
|
10.95
|
|
2026-01-19
|
121
|
0
|
121
|
11.00
|
|
2026-01-16
|
0
|
152
|
-152
|
10.85
|
|
2026-01-14
|
82
|
0
|
82
|
11.00
|
|
2026-01-13
|
92
|
4
|
88
|
10.95
|
|
2026-01-12
|
12
|
29
|
-17
|
10.85
|
|
2026-01-09
|
54
|
23
|
31
|
10.80
|
|
2026-01-05
|
2
|
125
|
-123
|
10.65
|
|
2026-01-02
|
60
|
13
|
47
|
10.75
|
|
2025-12-31
|
0
|
33
|
-33
|
10.90
|
|
2025-12-30
|
0
|
56
|
-56
|
11.05
|
|
2025-12-26
|
111
|
71
|
40
|
11.05
|
|
2025-12-24
|
85
|
31
|
54
|
11.15
|
|
2025-12-19
|
171
|
274
|
-103
|
10.75
|
|
2025-12-18
|
45
|
29
|
16
|
10.75
|
|
2025-12-17
|
64
|
13
|
51
|
10.65
|
|
2025-12-16
|
33
|
15
|
18
|
10.65
|
|
2025-12-15
|
85
|
8
|
77
|
10.70
|
|
2025-12-12
|
51
|
2
|
49
|
10.65
|
|
2025-12-11
|
4
|
38
|
-34
|
10.60
|
|
2025-12-10
|
0
|
14
|
-14
|
10.70
|
|
2025-12-09
|
18
|
0
|
18
|
10.90
|
|
2025-12-08
|
82
|
24
|
58
|
10.95
|
|
2025-12-04
|
15
|
6
|
9
|
10.75
|
|
2025-12-03
|
37
|
2
|
35
|
10.65
|
|
2025-12-02
|
17
|
38
|
-21
|
10.65
|
|
2025-12-01
|
26
|
61
|
-35
|
10.55
|
|
2025-11-28
|
22
|
9
|
13
|
10.70
|
|
2025-11-27
|
5
|
17
|
-12
|
10.70
|
|
2025-11-26
|
134
|
20
|
114
|
10.75
|
|
2025-11-24
|
46
|
50
|
-4
|
10.50
|
|
2025-11-21
|
14
|
30
|
-16
|
10.45
|
|
2025-11-20
|
45
|
26
|
19
|
10.60
|
|
2025-11-19
|
1
|
331
|
-330
|
10.45
|
|
2025-11-18
|
0
|
345
|
-345
|
10.55
|
|
2025-11-17
|
5
|
93
|
-88
|
10.70
|
|
2025-11-11
|
0
|
21
|
-21
|
10.80
|
|
2025-11-10
|
3
|
52
|
-49
|
10.85
|
|
2025-11-06
|
35
|
3
|
32
|
10.85
|
|
2025-11-05
|
52
|
11
|
41
|
10.65
|
|
2025-11-04
|
25
|
78
|
-53
|
10.65
|
|
2025-11-03
|
3
|
215
|
-212
|
10.70
|
|
2025-10-31
|
133
|
306
|
-173
|
11.00
|
|
2025-10-30
|
50
|
20
|
30
|
10.70
|
|
2025-10-29
|
19
|
58
|
-39
|
10.60
|
|
2025-10-28
|
0
|
44
|
-44
|
10.60
|
|
2025-10-27
|
2
|
12
|
-10
|
10.65
|
|
2025-10-23
|
12
|
44
|
-32
|
10.70
|
|
2025-10-22
|
24
|
63
|
-39
|
10.70
|
|
2025-10-21
|
16
|
6
|
10
|
10.65
|
|
2025-10-20
|
13
|
100
|
-87
|
10.55
|
|
2025-10-16
|
1
|
45
|
-44
|
10.60
|
|
2025-10-15
|
11
|
77
|
-66
|
10.55
|
|
2025-10-14
|
7
|
84
|
-77
|
10.60
|
|
2025-10-13
|
33
|
69
|
-36
|
10.85
|
|
2025-10-09
|
28
|
14
|
14
|
10.90
|
|
2025-10-08
|
30
|
17
|
13
|
10.90
|
|
2025-10-07
|
0
|
31
|
-31
|
10.85
|
|
2025-10-03
|
16
|
197
|
-181
|
10.85
|
|
2025-10-02
|
22
|
37
|
-15
|
11.00
|
|
2025-10-01
|
0
|
92
|
-92
|
11.05
|
|
2025-09-30
|
83
|
104
|
-21
|
11.10
|
|
2025-09-26
|
7
|
90
|
-83
|
11.05
|
|
2025-09-24
|
7
|
18
|
-11
|
11.15
|
|
2025-09-22
|
12
|
73
|
-61
|
11.10
|
|
2025-09-19
|
63
|
242
|
-179
|
11.00
|
|
2025-09-18
|
24
|
62
|
-38
|
11.25
|
|
2025-09-17
|
52
|
21
|
31
|
11.30
|
|
2025-09-16
|
53
|
27
|
26
|
11.40
|
|
2025-09-15
|
39
|
12
|
27
|
11.35
|
|
2025-09-12
|
29
|
0
|
29
|
11.40
|
|
2025-09-10
|
44
|
24
|
20
|
11.25
|
|
2025-09-09
|
3
|
18
|
-15
|
11.20
|
|
2025-09-08
|
3
|
18
|
-15
|
11.20
|
|
2025-09-05
|
1
|
140
|
-139
|
11.30
|
|
2025-09-03
|
59
|
78
|
-19
|
11.00
|
|
2025-09-02
|
0
|
84
|
-84
|
10.85
|
|
2025-09-01
|
0
|
248
|
-248
|
10.90
|
|
2025-08-29
|
10
|
87
|
-77
|
11.10
|
|
2025-08-28
|
192
|
12
|
180
|
11.15
|
|
2025-08-26
|
12
|
225
|
-213
|
11.10
|
|
2025-08-25
|
16
|
59
|
-43
|
11.20
|
|
2025-08-22
|
25
|
55
|
-30
|
11.25
|
|
2025-08-21
|
21
|
54
|
-33
|
11.25
|
|
2025-08-20
|
33
|
296
|
-263
|
11.20
|
|
2025-08-19
|
43
|
97
|
-54
|
11.35
|
|
2025-08-18
|
37
|
125
|
-88
|
11.45
|
|
2025-08-15
|
84
|
27
|
57
|
11.50
|
|
2025-08-14
|
209
|
22
|
187
|
11.35
|
|
2025-08-13
|
48
|
112
|
-64
|
11.20
|
|
2025-08-12
|
44
|
18
|
26
|
11.20
|
|
2025-08-07
|
9
|
27
|
-18
|
11.25
|
|
2025-08-05
|
4
|
29
|
-25
|
11.35
|
|
2025-08-04
|
35
|
48
|
-13
|
11.35
|
|
2025-08-01
|
25
|
98
|
-73
|
11.35
|
|
2025-07-31
|
7
|
104
|
-97
|
11.30
|
|
2025-07-30
|
15
|
82
|
-67
|
11.55
|
|
2025-07-29
|
1
|
71
|
-70
|
11.35
|
|
2025-07-28
|
21
|
72
|
-51
|
11.50
|
|
2025-07-24
|
19
|
51
|
-32
|
11.50
|
|
2025-07-23
|
174
|
74
|
100
|
11.60
|
|
2025-07-22
|
359
|
126
|
233
|
11.15
|
|
2025-07-21
|
194
|
91
|
103
|
11.40
|
|
2025-07-18
|
91
|
121
|
-30
|
11.50
|
|
2025-07-15
|
15
|
134
|
-119
|
11.40
|
|
2025-07-14
|
15
|
64
|
-49
|
12.30
|
|
2025-07-11
|
160
|
23
|
137
|
12.30
|
|
2025-07-10
|
103
|
28
|
75
|
12.25
|
|
2025-07-09
|
2
|
22
|
-20
|
12.20
|
|
2025-07-07
|
3
|
61
|
-58
|
12.40
|
|
2025-07-03
|
16
|
128
|
-112
|
12.60
|
|
2025-07-01
|
32
|
9
|
23
|
12.40
|
|
2025-06-27
|
45
|
2
|
43
|
12.35
|
|
2025-06-26
|
73
|
33
|
40
|
12.30
|
|
2025-06-25
|
3
|
123
|
-120
|
12.20
|
|
2025-06-24
|
3
|
43
|
-40
|
12.20
|
|
2025-06-23
|
11
|
53
|
-42
|
12.15
|
|
2025-06-20
|
135
|
456
|
-321
|
12.20
|
|
2025-06-16
|
35
|
6
|
29
|
12.70
|
|
2025-06-12
|
44
|
71
|
-27
|
12.90
|
|
2025-06-11
|
22
|
103
|
-81
|
12.95
|
|
2025-06-10
|
14
|
235
|
-221
|
12.90
|
|
2025-06-06
|
59
|
18
|
41
|
13.10
|
|
2025-06-05
|
131
|
27
|
104
|
13.25
|
|
2025-06-04
|
117
|
38
|
79
|
13.35
|
|
2025-06-02
|
11
|
35
|
-24
|
13.45
|
|
2025-05-19
|
569
|
22
|
547
|
14.05
|
|
2025-05-12
|
544
|
362
|
182
|
14.25
|
|
2025-04-18
|
5
|
613
|
-608
|
12.70
|
|
2025-02-11
|
1
|
526
|
-525
|
10.60
|
|
2024-07-31
|
135
|
107
|
28
|
11.65
|
|
2024-07-30
|
166
|
274
|
-108
|
11.70
|
|
2024-07-29
|
193
|
483
|
-290
|
11.55
|
|
2024-07-26
|
109
|
337
|
-228
|
11.45
|
|
2024-07-23
|
555
|
163
|
392
|
11.80
|
|
2024-07-22
|
442
|
56
|
386
|
11.25
|
|
2024-07-19
|
287
|
587
|
-300
|
11.45
|
|
2024-07-17
|
628
|
105
|
523
|
11.35
|
|
2024-07-15
|
368
|
52
|
316
|
10.90
|
|
2024-07-12
|
111
|
46
|
65
|
10.80
|
|
2024-07-11
|
391
|
15
|
376
|
10.80
|
|
2024-07-10
|
190
|
46
|
144
|
10.65
|
|
2024-07-09
|
14
|
101
|
-87
|
10.45
|
|
2024-07-08
|
83
|
29
|
54
|
10.65
|
|
2024-07-05
|
135
|
19
|
116
|
10.75
|
|
2024-07-04
|
145
|
53
|
92
|
10.70
|
|
2024-07-03
|
106
|
2
|
104
|
|
|
2024-07-02
|
3
|
27
|
-24
|
10.65
|
|
2024-06-28
|
84
|
54
|
30
|
10.55
|
|
2024-06-27
|
0
|
77
|
-77
|
10.60
|
|
2024-06-26
|
71
|
219
|
-148
|
10.65
|
|
2024-06-25
|
52
|
81
|
-29
|
10.90
|
|
2024-06-24
|
15
|
56
|
-41
|
11.05
|
|
2024-06-21
|
106
|
11
|
95
|
11.00
|
|
2024-06-20
|
175
|
0
|
175
|
11.25
|
|
2024-06-19
|
26
|
86
|
-60
|
11.10
|
|
2024-06-17
|
10
|
154
|
-144
|
11.05
|
|
2024-06-14
|
222
|
62
|
160
|
11.15
|
|
2024-06-13
|
11
|
43
|
-32
|
11.10
|
|
2024-06-12
|
0
|
66
|
-66
|
11.10
|
|
2024-06-07
|
743
|
31
|
712
|
11.55
|
|
2024-06-06
|
12
|
86
|
-74
|
11.00
|
| 合計 | 15440 | 21646 | -6206 | |
