| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
200
|
-147
|
103.50
|
|
2026-06-04
|
9
|
123
|
-114
|
99.80
|
|
2026-06-03
|
223
|
23
|
200
|
101.00
|
|
2026-06-02
|
192
|
704
|
-512
|
104.50
|
|
2026-06-01
|
89
|
339
|
-250
|
122.50
|
|
2026-05-29
|
36
|
435
|
-399
|
119.50
|
|
2026-05-28
|
35
|
233
|
-198
|
121.00
|
|
2026-05-27
|
23
|
300
|
-277
|
121.50
|
|
2026-05-26
|
2
|
369
|
-367
|
121.00
|
|
2026-05-25
|
25
|
85
|
-60
|
122.00
|
|
2026-05-22
|
12
|
134
|
-122
|
123.50
|
|
2026-05-21
|
44
|
73
|
-29
|
123.50
|
|
2026-05-20
|
13
|
131
|
-118
|
123.50
|
|
2026-05-19
|
8
|
202
|
-194
|
124.50
|
|
2026-05-18
|
58
|
519
|
-461
|
126.00
|
|
2026-05-15
|
58
|
198
|
-140
|
126.50
|
|
2026-05-14
|
68
|
88
|
-20
|
126.50
|
|
2026-05-13
|
21
|
238
|
-217
|
124.50
|
|
2026-05-12
|
77
|
406
|
-329
|
123.50
|
|
2026-05-11
|
146
|
60
|
86
|
129.50
|
|
2026-05-08
|
40
|
87
|
-47
|
123.50
|
|
2026-05-07
|
102
|
238
|
-136
|
124.50
|
|
2026-05-06
|
118
|
344
|
-226
|
125.00
|
|
2026-05-05
|
124
|
259
|
-135
|
121.00
|
|
2026-05-04
|
45
|
170
|
-125
|
123.00
|
|
2026-04-29
|
24
|
147
|
-123
|
127.50
|
|
2026-04-28
|
4
|
107
|
-103
|
127.50
|
|
2026-04-27
|
84
|
62
|
22
|
132.00
|
|
2026-04-24
|
97
|
78
|
19
|
130.50
|
|
2026-04-23
|
81
|
153
|
-72
|
131.00
|
|
2026-04-22
|
114
|
104
|
10
|
130.50
|
|
2026-04-21
|
151
|
56
|
95
|
129.50
|
|
2026-04-17
|
125
|
57
|
68
|
130.00
|
|
2026-04-16
|
167
|
39
|
128
|
128.50
|
|
2026-04-15
|
184
|
24
|
160
|
129.50
|
|
2026-04-14
|
67
|
82
|
-15
|
129.00
|
|
2026-04-10
|
68
|
87
|
-19
|
127.50
|
|
2026-04-08
|
892
|
23
|
869
|
127.00
|
|
2026-04-07
|
266
|
18
|
248
|
122.00
|
|
2026-04-02
|
90
|
50
|
40
|
122.00
|
|
2026-04-01
|
135
|
111
|
24
|
123.00
|
|
2026-03-31
|
572
|
8
|
564
|
120.00
|
|
2026-03-30
|
451
|
45
|
406
|
122.50
|
|
2026-03-27
|
800
|
80
|
720
|
122.50
|
|
2026-03-26
|
567
|
101
|
466
|
122.50
|
|
2026-03-25
|
758
|
35
|
723
|
123.50
|
|
2026-03-24
|
355
|
48
|
307
|
119.50
|
|
2026-03-23
|
264
|
143
|
121
|
117.50
|
|
2026-03-20
|
395
|
147
|
248
|
120.50
|
|
2026-03-18
|
92
|
79
|
13
|
115.50
|
|
2026-03-17
|
229
|
30
|
199
|
118.00
|
|
2026-03-16
|
61
|
109
|
-48
|
118.00
|
|
2026-03-13
|
10
|
124
|
-114
|
116.50
|
|
2026-03-12
|
49
|
118
|
-69
|
116.50
|
|
2026-03-11
|
81
|
55
|
26
|
116.00
|
|
2026-03-10
|
6
|
38
|
-32
|
113.00
|
|
2026-03-09
|
45
|
16
|
29
|
112.00
|
|
2026-03-06
|
60
|
76
|
-16
|
114.50
|
|
2026-03-05
|
40
|
24
|
16
|
114.00
|
|
2026-03-04
|
42
|
54
|
-12
|
112.00
|
|
2026-03-03
|
96
|
9
|
87
|
114.00
|
|
2026-03-02
|
93
|
156
|
-63
|
114.50
|
|
2026-02-26
|
58
|
195
|
-137
|
108.00
|
|
2026-02-24
|
99
|
9
|
90
|
111.00
|
|
2026-02-23
|
129
|
14
|
115
|
109.50
|
|
2026-02-11
|
35
|
56
|
-21
|
108.50
|
|
2026-02-09
|
13
|
2
|
11
|
106.00
|
|
2026-02-06
|
10
|
44
|
-34
|
105.50
|
|
2026-02-05
|
22
|
2
|
20
|
107.00
|
|
2026-02-04
|
36
|
0
|
36
|
107.00
|
|
2026-02-03
|
46
|
6
|
40
|
106.00
|
|
2026-02-02
|
33
|
20
|
13
|
106.00
|
|
2026-01-27
|
10
|
19
|
-9
|
107.50
|
|
2026-01-26
|
85
|
17
|
68
|
108.00
|
|
2026-01-23
|
0
|
7
|
-7
|
108.50
|
|
2026-01-22
|
115
|
21
|
94
|
109.50
|
|
2026-01-21
|
107
|
46
|
61
|
106.50
|
|
2026-01-20
|
9
|
44
|
-35
|
106.50
|
|
2026-01-19
|
35
|
27
|
8
|
107.50
|
|
2026-01-15
|
4
|
13
|
-9
|
112.50
|
|
2026-01-14
|
39
|
8
|
31
|
113.00
|
|
2026-01-12
|
28
|
52
|
-24
|
116.00
|
|
2026-01-08
|
31
|
23
|
8
|
114.50
|
|
2026-01-07
|
4
|
14
|
-10
|
114.00
|
|
2026-01-05
|
31
|
17
|
14
|
114.00
|
|
2025-12-31
|
131
|
3
|
128
|
116.50
|
|
2025-12-30
|
19
|
44
|
-25
|
118.50
|
|
2025-12-29
|
42
|
5
|
37
|
118.00
|
|
2025-12-26
|
19
|
46
|
-27
|
120.50
|
|
2025-12-23
|
111
|
53
|
58
|
118.00
|
|
2025-12-22
|
262
|
161
|
101
|
114.50
|
|
2025-12-19
|
415
|
85
|
330
|
114.50
|
|
2025-12-18
|
212
|
119
|
93
|
111.00
|
|
2025-12-17
|
83
|
12
|
71
|
105.00
|
|
2025-12-16
|
19
|
5
|
14
|
104.00
|
|
2025-12-15
|
45
|
11
|
34
|
105.00
|
|
2025-12-12
|
29
|
16
|
13
|
103.50
|
|
2025-12-11
|
34
|
6
|
28
|
104.00
|
|
2025-12-10
|
10
|
13
|
-3
|
103.00
|
|
2025-12-09
|
17
|
8
|
9
|
104.00
|
|
2025-12-04
|
0
|
7
|
-7
|
102.50
|
|
2025-12-03
|
0
|
6
|
-6
|
102.00
|
|
2025-12-02
|
2
|
5
|
-3
|
101.00
|
|
2025-12-01
|
0
|
15
|
-15
|
101.00
|
|
2025-11-28
|
6
|
3
|
3
|
105.00
|
|
2025-11-27
|
51
|
2
|
49
|
103.50
|
|
2025-11-26
|
37
|
8
|
29
|
100.50
|
|
2025-11-25
|
4
|
7
|
-3
|
99.90
|
|
2025-11-24
|
45
|
26
|
19
|
100.50
|
|
2025-11-21
|
53
|
13
|
40
|
98.50
|
|
2025-11-20
|
58
|
18
|
40
|
98.50
|
|
2025-11-19
|
8
|
35
|
-27
|
97.00
|
|
2025-11-18
|
0
|
99
|
-99
|
97.20
|
|
2025-11-17
|
5
|
26
|
-21
|
98.30
|
|
2025-11-14
|
4
|
17
|
-13
|
98.90
|
|
2025-11-13
|
2
|
82
|
-80
|
99.20
|
|
2025-11-12
|
7
|
30
|
-23
|
100.50
|
|
2025-11-11
|
2
|
91
|
-89
|
99.50
|
|
2025-11-10
|
1
|
36
|
-35
|
100.50
|
|
2025-11-07
|
3
|
18
|
-15
|
100.50
|
|
2025-11-05
|
9
|
4
|
5
|
102.00
|
|
2025-11-04
|
2
|
10
|
-8
|
103.00
|
|
2025-11-03
|
12
|
1
|
11
|
104.00
|
|
2025-10-30
|
67
|
22
|
45
|
105.00
|
|
2025-10-29
|
25
|
15
|
10
|
105.00
|
|
2025-10-28
|
34
|
2
|
32
|
103.50
|
|
2025-10-27
|
29
|
2
|
27
|
105.50
|
|
2025-10-23
|
32
|
11
|
21
|
105.50
|
|
2025-10-22
|
40
|
8
|
32
|
106.00
|
|
2025-10-21
|
71
|
14
|
57
|
105.00
|
|
2025-10-17
|
126
|
96
|
30
|
104.50
|
|
2025-10-16
|
10
|
27
|
-17
|
101.50
|
|
2025-10-15
|
63
|
110
|
-47
|
102.00
|
|
2025-10-14
|
151
|
13
|
138
|
101.50
|
|
2025-10-13
|
106
|
20
|
86
|
99.00
|
|
2025-10-09
|
10
|
20
|
-10
|
97.50
|
|
2025-10-08
|
7
|
24
|
-17
|
96.20
|
|
2025-10-07
|
6
|
44
|
-38
|
95.80
|
|
2025-10-03
|
20
|
200
|
-180
|
95.00
|
|
2025-10-02
|
0
|
37
|
-37
|
94.90
|
|
2025-10-01
|
0
|
29
|
-29
|
95.60
|
|
2025-09-30
|
5
|
43
|
-38
|
95.90
|
|
2025-09-26
|
0
|
26
|
-26
|
95.70
|
|
2025-09-25
|
0
|
16
|
-16
|
96.20
|
|
2025-09-24
|
0
|
28
|
-28
|
96.80
|
|
2025-09-23
|
2
|
26
|
-24
|
96.60
|
|
2025-09-22
|
1
|
91
|
-90
|
96.70
|
|
2025-09-19
|
0
|
111
|
-111
|
98.90
|
|
2025-09-18
|
19
|
74
|
-55
|
100.50
|
|
2025-09-17
|
3
|
51
|
-48
|
101.00
|
|
2025-09-16
|
30
|
7
|
23
|
103.00
|
|
2025-09-15
|
45
|
30
|
15
|
102.50
|
|
2025-09-12
|
38
|
33
|
5
|
102.00
|
|
2025-09-11
|
21
|
35
|
-14
|
100.00
|
|
2025-09-10
|
24
|
55
|
-31
|
100.00
|
|
2025-09-09
|
28
|
42
|
-14
|
102.00
|
|
2025-09-08
|
18
|
90
|
-72
|
102.00
|
|
2025-09-05
|
127
|
159
|
-32
|
105.00
|
|
2025-09-04
|
89
|
134
|
-45
|
107.50
|
|
2025-09-02
|
3
|
25
|
-22
|
100.50
|
|
2025-09-01
|
14
|
20
|
-6
|
100.50
|
|
2025-08-29
|
22
|
65
|
-43
|
100.00
|
|
2025-08-27
|
36
|
29
|
7
|
97.90
|
|
2025-08-26
|
37
|
61
|
-24
|
96.70
|
|
2025-08-25
|
38
|
6
|
32
|
96.70
|
|
2025-08-22
|
17
|
50
|
-33
|
95.70
|
|
2025-08-21
|
119
|
44
|
75
|
96.10
|
|
2025-08-20
|
25
|
43
|
-18
|
95.10
|
|
2025-08-19
|
33
|
55
|
-22
|
95.10
|
|
2025-08-15
|
2
|
7
|
-5
|
95.70
|
|
2025-08-14
|
5
|
0
|
5
|
95.70
|
|
2025-08-13
|
2
|
32
|
-30
|
95.60
|
|
2025-08-12
|
37
|
32
|
5
|
95.40
|
|
2025-08-08
|
2
|
48
|
-46
|
95.70
|
|
2025-08-07
|
3
|
75
|
-72
|
97.10
|
|
2025-08-06
|
53
|
15
|
38
|
98.50
|
|
2025-08-05
|
9
|
84
|
-75
|
96.00
|
|
2025-08-04
|
21
|
60
|
-39
|
96.40
|
|
2025-08-01
|
23
|
76
|
-53
|
96.10
|
|
2025-07-31
|
46
|
80
|
-34
|
95.30
|
|
2025-07-30
|
101
|
10
|
91
|
94.40
|
|
2025-07-29
|
175
|
38
|
137
|
94.40
|
|
2025-07-25
|
15
|
54
|
-39
|
98.00
|
|
2025-07-23
|
22
|
90
|
-68
|
110.50
|
|
2025-07-22
|
38
|
58
|
-20
|
114.00
|
|
2025-07-21
|
18
|
37
|
-19
|
116.00
|
|
2025-07-18
|
4
|
100
|
-96
|
116.50
|
|
2025-07-17
|
24
|
31
|
-7
|
116.00
|
|
2025-07-16
|
27
|
54
|
-27
|
115.00
|
|
2025-07-15
|
5
|
87
|
-82
|
115.50
|
|
2025-07-14
|
5
|
39
|
-34
|
115.50
|
|
2025-07-11
|
43
|
16
|
27
|
117.00
|
|
2025-07-10
|
32
|
15
|
17
|
115.00
|
|
2025-07-09
|
12
|
46
|
-34
|
116.00
|
|
2025-07-08
|
0
|
23
|
-23
|
115.00
|
|
2025-07-07
|
23
|
15
|
8
|
114.00
|
|
2025-07-04
|
34
|
8
|
26
|
112.50
|
|
2025-07-03
|
83
|
39
|
44
|
113.00
|
|
2025-07-02
|
53
|
9
|
44
|
113.50
|
|
2025-07-01
|
30
|
10
|
20
|
110.50
|
|
2025-06-30
|
18
|
22
|
-4
|
107.00
|
|
2025-06-27
|
31
|
16
|
15
|
108.00
|
|
2025-06-26
|
20
|
31
|
-11
|
106.50
|
|
2025-06-25
|
28
|
7
|
21
|
105.50
|
|
2025-06-24
|
6
|
14
|
-8
|
105.00
|
|
2025-06-23
|
8
|
37
|
-29
|
105.00
|
|
2025-06-20
|
2
|
69
|
-67
|
106.50
|
|
2025-06-19
|
2
|
62
|
-60
|
107.00
|
|
2025-06-18
|
6
|
25
|
-19
|
109.50
|
|
2025-06-17
|
14
|
25
|
-11
|
111.00
|
|
2025-06-16
|
20
|
154
|
-134
|
109.50
|
|
2025-06-12
|
17
|
28
|
-11
|
111.50
|
|
2025-06-11
|
37
|
13
|
24
|
111.50
|
|
2025-06-10
|
9
|
60
|
-51
|
111.00
|
|
2025-06-09
|
5
|
45
|
-40
|
111.50
|
|
2025-06-06
|
32
|
77
|
-45
|
111.00
|
|
2025-06-05
|
1
|
81
|
-80
|
110.50
|
|
2025-06-04
|
40
|
44
|
-4
|
110.50
|
|
2025-06-03
|
1
|
13
|
-12
|
111.50
|
|
2025-06-02
|
51
|
118
|
-67
|
110.00
|
|
2025-05-20
|
255
|
143
|
112
|
111.00
|
|
2025-05-19
|
159
|
60
|
99
|
111.00
|
|
2025-05-16
|
156
|
15
|
141
|
106.00
|
|
2025-05-15
|
2
|
93
|
-91
|
103.00
|
|
2025-05-14
|
22
|
258
|
-236
|
103.00
|
|
2025-05-13
|
124
|
138
|
-14
|
105.50
|
|
2025-05-12
|
28
|
3
|
25
|
104.00
|
|
2025-02-11
|
48
|
106
|
-58
|
110.50
|
|
2024-07-31
|
41
|
69
|
-28
|
166.50
|
|
2024-07-29
|
20
|
50
|
-30
|
161.50
|
|
2024-07-26
|
101
|
164
|
-63
|
164.00
|
|
2024-07-23
|
44
|
59
|
-15
|
165.00
|
|
2024-07-22
|
140
|
73
|
67
|
160.00
|
|
2024-07-19
|
232
|
38
|
194
|
165.00
|
|
2024-07-18
|
613
|
84
|
529
|
169.50
|
|
2024-07-17
|
770
|
18
|
752
|
169.00
|
|
2024-07-16
|
19
|
52
|
-33
|
156.00
|
|
2024-07-15
|
25
|
153
|
-128
|
156.50
|
|
2024-07-12
|
46
|
149
|
-103
|
155.00
|
|
2024-07-11
|
69
|
104
|
-35
|
152.00
|
|
2024-07-10
|
732
|
40
|
692
|
149.00
|
|
2024-07-09
|
41
|
72
|
-31
|
138.00
|
|
2024-07-08
|
109
|
10
|
99
|
140.00
|
|
2024-07-05
|
7
|
79
|
-72
|
138.50
|
|
2024-07-04
|
26
|
68
|
-42
|
141.50
|
|
2024-07-02
|
55
|
11
|
44
|
140.00
|
|
2024-06-27
|
126
|
35
|
91
|
134.50
|
|
2024-06-26
|
250
|
2
|
248
|
137.50
|
|
2024-06-25
|
217
|
6
|
211
|
144.00
|
|
2024-06-24
|
31
|
5
|
26
|
150.00
|
|
2024-06-21
|
142
|
8
|
134
|
153.00
|
|
2024-06-20
|
107
|
3
|
104
|
189.50
|
|
2024-06-18
|
16
|
2
|
14
|
186.50
|
|
2024-06-17
|
19
|
61
|
-42
|
186.00
|
|
2024-06-14
|
166
|
224
|
-58
|
185.50
|
|
2024-06-12
|
58
|
304
|
-246
|
173.00
|
|
2024-06-11
|
147
|
185
|
-38
|
172.50
|
|
2024-06-07
|
247
|
184
|
63
|
172.50
|
|
2024-06-06
|
45
|
438
|
-393
|
167.00
|
| 合計 | 20315 | 18391 | 1924 | |
