| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
69
|
-22
|
184.50
|
|
2026-06-04
|
32
|
292
|
-260
|
179.50
|
|
2026-06-03
|
32
|
485
|
-453
|
176.00
|
|
2026-06-02
|
131
|
367
|
-236
|
173.50
|
|
2026-06-01
|
6
|
100
|
-94
|
166.50
|
|
2026-05-29
|
880
|
175
|
705
|
166.00
|
|
2026-05-28
|
22
|
68
|
-46
|
157.00
|
|
2026-05-27
|
59
|
114
|
-55
|
157.50
|
|
2026-05-26
|
23
|
204
|
-181
|
157.50
|
|
2026-05-25
|
110
|
63
|
47
|
161.00
|
|
2026-05-22
|
190
|
50
|
140
|
163.50
|
|
2026-05-21
|
51
|
73
|
-22
|
162.50
|
|
2026-05-20
|
46
|
96
|
-50
|
160.50
|
|
2026-05-19
|
91
|
147
|
-56
|
162.50
|
|
2026-05-18
|
218
|
146
|
72
|
162.50
|
|
2026-05-15
|
171
|
55
|
116
|
162.50
|
|
2026-05-14
|
133
|
69
|
64
|
158.00
|
|
2026-05-13
|
128
|
88
|
40
|
161.00
|
|
2026-05-12
|
127
|
74
|
53
|
162.50
|
|
2026-05-11
|
118
|
12
|
106
|
160.00
|
|
2026-05-08
|
219
|
57
|
162
|
156.00
|
|
2026-05-07
|
101
|
41
|
60
|
156.00
|
|
2026-05-06
|
39
|
134
|
-95
|
155.50
|
|
2026-05-05
|
77
|
19
|
58
|
152.50
|
|
2026-05-04
|
69
|
60
|
9
|
153.50
|
|
2026-04-30
|
1
|
118
|
-117
|
157.00
|
|
2026-04-29
|
89
|
58
|
31
|
154.50
|
|
2026-04-28
|
19
|
55
|
-36
|
152.50
|
|
2026-04-27
|
6
|
17
|
-11
|
151.50
|
|
2026-04-24
|
21
|
75
|
-54
|
153.00
|
|
2026-04-23
|
6
|
46
|
-40
|
155.00
|
|
2026-04-22
|
11
|
50
|
-39
|
154.50
|
|
2026-04-21
|
11
|
116
|
-105
|
155.00
|
|
2026-04-20
|
12
|
52
|
-40
|
158.00
|
|
2026-04-16
|
20
|
69
|
-49
|
150.50
|
|
2026-04-15
|
14
|
65
|
-51
|
151.50
|
|
2026-04-14
|
41
|
44
|
-3
|
153.00
|
|
2026-04-13
|
21
|
85
|
-64
|
153.00
|
|
2026-04-10
|
82
|
35
|
47
|
156.00
|
|
2026-04-08
|
11
|
36
|
-25
|
153.50
|
|
2026-04-07
|
2
|
21
|
-19
|
151.00
|
|
2026-04-02
|
4
|
11
|
-7
|
152.50
|
|
2026-04-01
|
92
|
29
|
63
|
152.00
|
|
2026-03-31
|
5
|
73
|
-68
|
150.00
|
|
2026-03-30
|
12
|
47
|
-35
|
150.50
|
|
2026-03-27
|
2
|
81
|
-79
|
153.00
|
|
2026-03-26
|
5
|
59
|
-54
|
152.50
|
|
2026-03-25
|
20
|
24
|
-4
|
154.00
|
|
2026-03-24
|
0
|
54
|
-54
|
151.50
|
|
2026-03-23
|
3
|
85
|
-82
|
152.50
|
|
2026-03-20
|
0
|
137
|
-137
|
156.50
|
|
2026-03-19
|
1
|
92
|
-91
|
152.00
|
|
2026-03-18
|
13
|
83
|
-70
|
156.00
|
|
2026-03-17
|
2
|
154
|
-152
|
160.50
|
|
2026-03-16
|
12
|
123
|
-111
|
162.00
|
|
2026-03-13
|
4
|
30
|
-26
|
170.50
|
|
2026-03-12
|
15
|
50
|
-35
|
171.00
|
|
2026-03-11
|
2
|
31
|
-29
|
168.50
|
|
2026-03-10
|
0
|
27
|
-27
|
165.00
|
|
2026-03-09
|
6
|
54
|
-48
|
164.00
|
|
2026-03-06
|
6
|
30
|
-24
|
168.50
|
|
2026-03-05
|
9
|
20
|
-11
|
169.00
|
|
2026-03-04
|
4
|
22
|
-18
|
166.00
|
|
2026-03-03
|
10
|
24
|
-14
|
170.50
|
|
2026-03-02
|
18
|
30
|
-12
|
173.50
|
|
2026-02-25
|
11
|
6
|
5
|
174.50
|
|
2026-02-24
|
25
|
40
|
-15
|
174.00
|
|
2026-02-23
|
91
|
4
|
87
|
178.00
|
|
2026-02-11
|
12
|
8
|
4
|
170.50
|
|
2026-02-09
|
1
|
4
|
-3
|
168.00
|
|
2026-02-06
|
2
|
11
|
-9
|
165.50
|
|
2026-02-05
|
7
|
19
|
-12
|
166.50
|
|
2026-02-04
|
6
|
9
|
-3
|
168.00
|
|
2026-02-03
|
7
|
18
|
-11
|
168.00
|
|
2026-02-02
|
10
|
31
|
-21
|
166.50
|
|
2026-01-30
|
9
|
54
|
-45
|
167.50
|
|
2026-01-29
|
2
|
12
|
-10
|
170.50
|
|
2026-01-28
|
11
|
24
|
-13
|
171.00
|
|
2026-01-27
|
3
|
39
|
-36
|
171.50
|
|
2026-01-26
|
1
|
18
|
-17
|
171.50
|
|
2026-01-23
|
7
|
16
|
-9
|
173.50
|
|
2026-01-22
|
3
|
11
|
-8
|
174.50
|
|
2026-01-21
|
4
|
27
|
-23
|
172.50
|
|
2026-01-20
|
9
|
0
|
9
|
175.50
|
|
2026-01-19
|
5
|
39
|
-34
|
174.00
|
|
2026-01-16
|
23
|
16
|
7
|
180.00
|
|
2026-01-15
|
17
|
7
|
10
|
182.00
|
|
2026-01-14
|
25
|
0
|
25
|
182.00
|
|
2026-01-13
|
38
|
13
|
25
|
180.50
|
|
2026-01-09
|
33
|
5
|
28
|
179.50
|
|
2026-01-08
|
110
|
2
|
108
|
177.50
|
|
2026-01-07
|
47
|
3
|
44
|
171.50
|
|
2026-01-05
|
192
|
28
|
164
|
170.00
|
|
2025-12-30
|
15
|
5
|
10
|
168.00
|
|
2025-12-29
|
13
|
4
|
9
|
168.50
|
|
2025-12-26
|
8
|
5
|
3
|
168.00
|
|
2025-12-24
|
19
|
0
|
19
|
168.00
|
|
2025-12-23
|
30
|
0
|
30
|
167.00
|
|
2025-12-22
|
22
|
62
|
-40
|
165.00
|
|
2025-12-19
|
136
|
77
|
59
|
167.50
|
|
2025-12-18
|
16
|
37
|
-21
|
165.50
|
|
2025-12-17
|
49
|
26
|
23
|
165.50
|
|
2025-12-16
|
8
|
88
|
-80
|
165.50
|
|
2025-12-15
|
3
|
24
|
-21
|
167.50
|
|
2025-12-12
|
7
|
38
|
-31
|
165.00
|
|
2025-12-11
|
3
|
34
|
-31
|
164.00
|
|
2025-12-10
|
1
|
21
|
-20
|
164.50
|
|
2025-12-08
|
3
|
5
|
-2
|
164.00
|
|
2025-12-05
|
5
|
14
|
-9
|
164.00
|
|
2025-12-04
|
23
|
3
|
20
|
167.50
|
|
2025-12-03
|
8
|
5
|
3
|
169.00
|
|
2025-12-02
|
3
|
8
|
-5
|
165.00
|
|
2025-12-01
|
15
|
98
|
-83
|
165.50
|
|
2025-11-28
|
25
|
4
|
21
|
171.50
|
|
2025-11-27
|
9
|
91
|
-82
|
168.50
|
|
2025-11-26
|
38
|
1
|
37
|
170.00
|
|
2025-11-25
|
10
|
15
|
-5
|
167.00
|
|
2025-11-24
|
125
|
19
|
106
|
165.00
|
|
2025-11-21
|
14
|
5
|
9
|
163.00
|
|
2025-11-20
|
54
|
3
|
51
|
163.00
|
|
2025-11-19
|
9
|
28
|
-19
|
160.50
|
|
2025-11-18
|
29
|
8
|
21
|
160.50
|
|
2025-11-17
|
64
|
5
|
59
|
161.00
|
|
2025-11-14
|
27
|
5
|
22
|
157.00
|
|
2025-11-13
|
34
|
7
|
27
|
158.00
|
|
2025-11-12
|
71
|
9
|
62
|
158.50
|
|
2025-11-11
|
103
|
15
|
88
|
160.00
|
|
2025-11-10
|
4
|
32
|
-28
|
163.00
|
|
2025-11-07
|
5
|
17
|
-12
|
164.50
|
|
2025-11-06
|
9
|
15
|
-6
|
166.00
|
|
2025-11-05
|
7
|
36
|
-29
|
163.00
|
|
2025-11-04
|
19
|
60
|
-41
|
161.50
|
|
2025-11-03
|
27
|
89
|
-62
|
165.00
|
|
2025-10-31
|
2
|
34
|
-32
|
167.50
|
|
2025-10-30
|
0
|
30
|
-30
|
166.50
|
|
2025-10-29
|
4
|
89
|
-85
|
168.00
|
|
2025-10-28
|
13
|
67
|
-54
|
170.50
|
|
2025-10-27
|
13
|
96
|
-83
|
169.50
|
|
2025-10-23
|
4
|
48
|
-44
|
173.50
|
|
2025-10-22
|
15
|
107
|
-92
|
174.50
|
|
2025-10-21
|
31
|
48
|
-17
|
171.00
|
|
2025-10-20
|
14
|
22
|
-8
|
169.00
|
|
2025-10-17
|
5
|
45
|
-40
|
167.50
|
|
2025-10-16
|
11
|
214
|
-203
|
167.00
|
|
2025-10-15
|
261
|
17
|
244
|
173.00
|
|
2025-10-14
|
187
|
11
|
176
|
164.50
|
|
2025-10-13
|
226
|
25
|
201
|
157.50
|
|
2025-10-09
|
44
|
3
|
41
|
151.50
|
|
2025-10-08
|
57
|
5
|
52
|
151.00
|
|
2025-10-07
|
114
|
8
|
106
|
150.50
|
|
2025-10-03
|
68
|
30
|
38
|
151.00
|
|
2025-10-02
|
31
|
13
|
18
|
153.50
|
|
2025-10-01
|
40
|
10
|
30
|
154.00
|
|
2025-09-30
|
45
|
15
|
30
|
154.00
|
|
2025-09-26
|
31
|
11
|
20
|
154.50
|
|
2025-09-25
|
28
|
13
|
15
|
155.50
|
|
2025-09-24
|
30
|
11
|
19
|
155.50
|
|
2025-09-23
|
18
|
12
|
6
|
153.50
|
|
2025-09-22
|
13
|
10
|
3
|
153.00
|
|
2025-09-19
|
18
|
6
|
12
|
152.50
|
|
2025-09-18
|
1
|
8
|
-7
|
154.00
|
|
2025-09-17
|
0
|
11
|
-11
|
153.50
|
|
2025-09-16
|
5
|
3
|
2
|
152.50
|
|
2025-09-15
|
14
|
4
|
10
|
152.50
|
|
2025-09-11
|
4
|
9
|
-5
|
151.50
|
|
2025-09-10
|
38
|
10
|
28
|
155.50
|
|
2025-09-08
|
0
|
8
|
-8
|
154.50
|
|
2025-09-05
|
0
|
10
|
-10
|
153.50
|
|
2025-09-04
|
1
|
14
|
-13
|
156.00
|
|
2025-09-03
|
0
|
7
|
-7
|
151.00
|
|
2025-09-02
|
0
|
43
|
-43
|
151.00
|
|
2025-09-01
|
2
|
10
|
-8
|
150.50
|
|
2025-08-29
|
0
|
5
|
-5
|
152.50
|
|
2025-08-28
|
1
|
8
|
-7
|
152.00
|
|
2025-08-27
|
7
|
10
|
-3
|
152.00
|
|
2025-08-26
|
7
|
11
|
-4
|
152.50
|
|
2025-08-25
|
0
|
11
|
-11
|
151.50
|
|
2025-08-22
|
1
|
13
|
-12
|
153.00
|
|
2025-08-21
|
1
|
15
|
-14
|
152.00
|
|
2025-08-20
|
8
|
33
|
-25
|
152.50
|
|
2025-08-19
|
2
|
13
|
-11
|
153.00
|
|
2025-08-15
|
7
|
45
|
-38
|
156.50
|
|
2025-08-14
|
2
|
43
|
-41
|
159.00
|
|
2025-08-13
|
7
|
3
|
4
|
163.00
|
|
2025-08-12
|
8
|
41
|
-33
|
161.50
|
|
2025-08-11
|
4
|
18
|
-14
|
167.50
|
|
2025-08-08
|
5
|
23
|
-18
|
167.00
|
|
2025-08-07
|
4
|
61
|
-57
|
167.00
|
|
2025-08-06
|
19
|
50
|
-31
|
169.00
|
|
2025-08-04
|
19
|
33
|
-14
|
167.50
|
|
2025-08-01
|
2
|
60
|
-58
|
160.00
|
|
2025-07-31
|
22
|
50
|
-28
|
186.00
|
|
2025-07-30
|
15
|
33
|
-18
|
188.50
|
|
2025-07-29
|
14
|
52
|
-38
|
186.00
|
|
2025-07-28
|
11
|
54
|
-43
|
191.50
|
|
2025-07-25
|
43
|
33
|
10
|
192.50
|
|
2025-07-24
|
51
|
14
|
37
|
193.50
|
|
2025-07-22
|
14
|
36
|
-22
|
183.00
|
|
2025-07-18
|
24
|
11
|
13
|
189.00
|
|
2025-07-17
|
52
|
11
|
41
|
182.50
|
|
2025-07-16
|
37
|
46
|
-9
|
176.00
|
|
2025-07-15
|
8
|
47
|
-39
|
171.00
|
|
2025-07-14
|
24
|
12
|
12
|
169.50
|
|
2025-07-11
|
82
|
17
|
65
|
170.50
|
|
2025-07-10
|
11
|
29
|
-18
|
170.00
|
|
2025-07-09
|
23
|
13
|
10
|
168.50
|
|
2025-07-08
|
33
|
18
|
15
|
170.50
|
|
2025-07-07
|
26
|
2
|
24
|
174.00
|
|
2025-07-04
|
42
|
1
|
41
|
178.50
|
|
2025-07-03
|
64
|
39
|
25
|
183.00
|
|
2025-07-02
|
117
|
6
|
111
|
181.50
|
|
2025-07-01
|
18
|
2
|
16
|
175.50
|
|
2025-06-30
|
70
|
3
|
67
|
174.50
|
|
2025-06-27
|
102
|
46
|
56
|
170.50
|
|
2025-06-26
|
97
|
3
|
94
|
171.50
|
|
2025-06-25
|
43
|
46
|
-3
|
170.00
|
|
2025-06-24
|
83
|
23
|
60
|
172.00
|
|
2025-06-23
|
91
|
18
|
73
|
168.50
|
|
2025-06-20
|
67
|
23
|
44
|
164.50
|
|
2025-06-19
|
144
|
47
|
97
|
164.00
|
|
2025-06-18
|
132
|
21
|
111
|
166.50
|
|
2025-06-17
|
181
|
7
|
174
|
168.00
|
|
2025-06-16
|
47
|
4
|
43
|
166.50
|
|
2025-06-13
|
30
|
12
|
18
|
172.00
|
|
2025-06-12
|
8
|
19
|
-11
|
170.00
|
|
2025-06-11
|
6
|
59
|
-53
|
173.00
|
|
2025-06-10
|
79
|
6
|
73
|
183.50
|
|
2025-06-09
|
8
|
78
|
-70
|
181.50
|
|
2025-06-06
|
14
|
22
|
-8
|
182.00
|
|
2025-06-05
|
18
|
13
|
5
|
182.00
|
|
2025-06-04
|
34
|
8
|
26
|
183.00
|
|
2025-06-02
|
18
|
12
|
6
|
181.00
|
|
2025-05-20
|
17
|
0
|
17
|
183.50
|
|
2025-05-19
|
23
|
3
|
20
|
184.50
|
|
2025-05-16
|
11
|
3
|
8
|
184.00
|
|
2025-05-15
|
7
|
18
|
-11
|
180.00
|
|
2025-05-14
|
9
|
20
|
-11
|
180.50
|
|
2025-05-13
|
12
|
18
|
-6
|
179.00
|
|
2025-05-12
|
31
|
12
|
19
|
179.50
|
|
2025-04-18
|
14
|
31
|
-17
|
173.00
|
|
2025-02-11
|
15
|
1
|
14
|
161.00
|
|
2024-07-31
|
28
|
42
|
-14
|
228.00
|
|
2024-07-30
|
92
|
45
|
47
|
220.00
|
|
2024-07-26
|
5
|
32
|
-27
|
197.00
|
|
2024-07-22
|
38
|
5
|
33
|
189.50
|
|
2024-07-19
|
31
|
15
|
16
|
196.50
|
|
2024-07-17
|
21
|
16
|
5
|
203.50
|
|
2024-07-15
|
5
|
1
|
4
|
197.00
|
|
2024-07-12
|
5
|
28
|
-23
|
196.00
|
|
2024-07-11
|
138
|
8
|
130
|
198.00
|
|
2024-07-10
|
88
|
6
|
82
|
187.00
|
|
2024-07-09
|
4
|
18
|
-14
|
175.50
|
|
2024-07-08
|
0
|
11
|
-11
|
171.00
|
|
2024-07-05
|
3
|
9
|
-6
|
171.50
|
|
2024-07-04
|
28
|
9
|
19
|
172.00
|
|
2024-07-03
|
20
|
25
|
-5
|
|
|
2024-07-02
|
13
|
39
|
-26
|
169.00
|
|
2024-07-01
|
1
|
25
|
-24
|
174.00
|
|
2024-06-28
|
11
|
20
|
-9
|
182.50
|
|
2024-06-27
|
2
|
11
|
-9
|
180.50
|
|
2024-06-26
|
30
|
8
|
22
|
181.50
|
|
2024-06-25
|
8
|
1
|
7
|
183.50
|
|
2024-06-24
|
10
|
14
|
-4
|
182.00
|
|
2024-06-21
|
7
|
83
|
-76
|
181.00
|
|
2024-06-19
|
22
|
2
|
20
|
190.00
|
|
2024-06-18
|
33
|
2
|
31
|
190.50
|
|
2024-06-17
|
0
|
19
|
-19
|
187.00
|
|
2024-06-12
|
5
|
15
|
-10
|
183.00
|
|
2024-06-11
|
0
|
22
|
-22
|
185.50
|
|
2024-06-07
|
67
|
4
|
63
|
185.00
|
|
2024-06-06
|
4
|
24
|
-20
|
180.50
|
| 合計 | 9866 | 10146 | -280 | |
