| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
176
|
106
|
70
|
6.17
|
|
2026-06-04
|
104
|
231
|
-127
|
6.08
|
|
2026-06-03
|
243
|
443
|
-200
|
6.40
|
|
2026-06-02
|
123
|
4
|
119
|
6.33
|
|
2026-06-01
|
298
|
151
|
147
|
5.76
|
|
2026-05-29
|
140
|
51
|
89
|
5.24
|
|
2026-05-28
|
73
|
2
|
71
|
5.06
|
|
2026-05-27
|
9
|
64
|
-55
|
5.00
|
|
2026-05-20
|
21
|
88
|
-67
|
4.95
|
|
2026-05-19
|
91
|
22
|
69
|
5.00
|
|
2026-05-18
|
15
|
33
|
-18
|
4.80
|
|
2026-05-14
|
0
|
67
|
-67
|
4.76
|
|
2026-05-13
|
56
|
2
|
54
|
4.82
|
|
2026-05-08
|
1
|
59
|
-58
|
4.91
|
|
2026-05-07
|
61
|
0
|
61
|
4.92
|
|
2026-05-05
|
17
|
127
|
-110
|
4.96
|
|
2026-05-04
|
122
|
16
|
106
|
4.94
|
|
2026-04-29
|
2
|
76
|
-74
|
5.18
|
|
2026-04-28
|
58
|
35
|
23
|
5.37
|
|
2026-04-21
|
24
|
1
|
23
|
5.55
|
|
2026-04-17
|
14
|
76
|
-62
|
5.64
|
|
2026-04-16
|
111
|
81
|
30
|
5.72
|
|
2026-04-15
|
40
|
66
|
-26
|
5.71
|
|
2026-04-14
|
49
|
34
|
15
|
5.65
|
|
2026-04-13
|
84
|
21
|
63
|
5.65
|
|
2026-04-08
|
38
|
3
|
35
|
5.77
|
|
2026-04-02
|
0
|
36
|
-36
|
5.91
|
|
2026-04-01
|
0
|
22
|
-22
|
5.98
|
|
2026-03-31
|
16
|
104
|
-88
|
5.93
|
|
2026-03-30
|
81
|
33
|
48
|
6.16
|
|
2026-03-27
|
6
|
95
|
-89
|
6.01
|
|
2026-03-26
|
41
|
83
|
-42
|
6.04
|
|
2026-03-24
|
73
|
120
|
-47
|
6.03
|
|
2026-03-23
|
37
|
201
|
-164
|
6.02
|
|
2026-03-20
|
170
|
68
|
102
|
6.14
|
|
2026-03-18
|
75
|
199
|
-124
|
6.24
|
|
2026-03-17
|
403
|
84
|
319
|
6.41
|
|
2026-03-16
|
115
|
28
|
87
|
6.13
|
|
2026-03-12
|
55
|
395
|
-340
|
6.42
|
|
2026-03-11
|
375
|
149
|
226
|
6.53
|
|
2026-03-10
|
147
|
458
|
-311
|
6.45
|
|
2026-03-09
|
451
|
534
|
-83
|
6.91
|
|
2026-03-06
|
547
|
227
|
320
|
6.79
|
|
2026-03-05
|
220
|
521
|
-301
|
7.19
|
|
2026-03-03
|
472
|
52
|
420
|
5.98
|
|
2026-03-02
|
90
|
53
|
37
|
5.44
|
|
2026-02-26
|
54
|
9
|
45
|
5.40
|
|
2026-02-25
|
49
|
0
|
49
|
5.41
|
|
2026-02-24
|
96
|
25
|
71
|
5.41
|
|
2026-02-23
|
38
|
9
|
29
|
5.40
|
|
2026-02-11
|
57
|
15
|
42
|
5.37
|
|
2026-02-09
|
30
|
11
|
19
|
5.40
|
|
2026-02-06
|
9
|
103
|
-94
|
5.38
|
|
2026-02-05
|
30
|
2
|
28
|
5.45
|
|
2026-02-04
|
61
|
29
|
32
|
5.46
|
|
2026-02-03
|
8
|
231
|
-223
|
5.37
|
|
2026-02-02
|
17
|
77
|
-60
|
5.39
|
|
2026-01-30
|
18
|
139
|
-121
|
5.52
|
|
2026-01-29
|
18
|
67
|
-49
|
5.60
|
|
2026-01-27
|
70
|
0
|
70
|
5.72
|
|
2026-01-26
|
64
|
7
|
57
|
5.66
|
|
2026-01-23
|
7
|
80
|
-73
|
5.51
|
|
2026-01-22
|
85
|
12
|
73
|
5.59
|
|
2026-01-21
|
0
|
76
|
-76
|
5.56
|
|
2026-01-20
|
100
|
3
|
97
|
5.59
|
|
2026-01-19
|
230
|
1
|
229
|
5.61
|
|
2026-01-16
|
0
|
97
|
-97
|
5.55
|
|
2026-01-14
|
551
|
0
|
551
|
5.65
|
|
2026-01-13
|
6
|
33
|
-27
|
5.44
|
|
2026-01-12
|
26
|
1
|
25
|
5.50
|
|
2026-01-02
|
0
|
15
|
-15
|
5.38
|
|
2025-12-18
|
20
|
54
|
-34
|
5.49
|
|
2025-12-17
|
39
|
7
|
32
|
5.60
|
|
2025-12-16
|
6
|
21
|
-15
|
5.61
|
|
2025-12-12
|
3
|
49
|
-46
|
5.63
|
|
2025-12-11
|
1
|
36
|
-35
|
5.61
|
|
2025-12-10
|
0
|
56
|
-56
|
5.62
|
|
2025-12-09
|
0
|
25
|
-25
|
5.69
|
|
2025-12-08
|
1
|
35
|
-34
|
5.75
|
|
2025-12-04
|
210
|
39
|
171
|
6.01
|
|
2025-12-03
|
2
|
23
|
-21
|
5.58
|
|
2025-12-02
|
24
|
1
|
23
|
5.57
|
|
2025-11-28
|
72
|
12
|
60
|
5.52
|
|
2025-11-27
|
2
|
77
|
-75
|
5.55
|
|
2025-11-26
|
107
|
27
|
80
|
5.62
|
|
2025-11-25
|
26
|
1
|
25
|
5.40
|
|
2025-10-31
|
7
|
88
|
-81
|
5.76
|
|
2025-10-30
|
86
|
5
|
81
|
5.90
|
|
2025-10-21
|
0
|
23
|
-23
|
5.80
|
|
2025-10-20
|
0
|
133
|
-133
|
5.85
|
|
2025-10-17
|
94
|
57
|
37
|
5.96
|
|
2025-10-16
|
66
|
45
|
21
|
5.95
|
|
2025-10-15
|
12
|
292
|
-280
|
5.88
|
|
2025-10-14
|
417
|
69
|
348
|
6.07
|
|
2025-10-13
|
17
|
46
|
-29
|
5.77
|
|
2025-10-09
|
81
|
7
|
74
|
5.81
|
|
2025-10-03
|
0
|
14
|
-14
|
5.74
|
|
2025-09-26
|
0
|
43
|
-43
|
5.79
|
|
2025-09-24
|
59
|
11
|
48
|
5.69
|
|
2025-09-23
|
10
|
42
|
-32
|
5.71
|
|
2025-09-19
|
0
|
11
|
-11
|
5.90
|
|
2025-09-17
|
69
|
5
|
64
|
5.86
|
|
2025-09-12
|
38
|
12
|
26
|
5.83
|
|
2025-09-11
|
56
|
45
|
11
|
5.83
|
|
2025-09-10
|
36
|
15
|
21
|
5.91
|
|
2025-09-09
|
82
|
0
|
82
|
5.87
|
|
2025-09-08
|
36
|
371
|
-335
|
5.86
|
|
2025-09-05
|
71
|
0
|
71
|
5.93
|
|
2025-09-04
|
49
|
0
|
49
|
5.92
|
|
2025-09-03
|
35
|
12
|
23
|
5.88
|
|
2025-09-01
|
25
|
11
|
14
|
5.91
|
|
2025-08-29
|
41
|
19
|
22
|
5.97
|
|
2025-08-28
|
57
|
21
|
36
|
6.00
|
|
2025-08-27
|
52
|
22
|
30
|
5.98
|
|
2025-08-26
|
93
|
65
|
28
|
5.97
|
|
2025-08-25
|
38
|
6
|
32
|
6.06
|
|
2025-08-21
|
122
|
1
|
121
|
6.27
|
|
2025-08-20
|
126
|
21
|
105
|
6.19
|
|
2025-08-18
|
142
|
16
|
126
|
6.29
|
|
2025-08-15
|
83
|
17
|
66
|
6.24
|
|
2025-08-14
|
503
|
7
|
496
|
6.22
|
|
2025-08-13
|
412
|
8
|
404
|
6.10
|
|
2025-08-12
|
593
|
14
|
579
|
6.18
|
|
2025-08-11
|
186
|
5
|
181
|
6.11
|
|
2025-08-08
|
236
|
8
|
228
|
6.05
|
|
2025-08-07
|
92
|
0
|
92
|
6.01
|
|
2025-08-06
|
252
|
3
|
249
|
6.00
|
|
2025-08-05
|
88
|
26
|
62
|
5.92
|
|
2025-08-04
|
115
|
29
|
86
|
5.91
|
|
2025-08-01
|
4
|
67
|
-63
|
5.84
|
|
2025-07-31
|
0
|
108
|
-108
|
5.82
|
|
2025-07-30
|
37
|
14
|
23
|
5.94
|
|
2025-07-29
|
13
|
74
|
-61
|
5.91
|
|
2025-07-24
|
68
|
19
|
49
|
5.91
|
|
2025-07-23
|
127
|
39
|
88
|
5.90
|
|
2025-07-22
|
1
|
97
|
-96
|
5.75
|
|
2025-07-21
|
13
|
26
|
-13
|
5.87
|
|
2025-07-18
|
15
|
42
|
-27
|
5.90
|
|
2025-07-17
|
91
|
33
|
58
|
5.93
|
|
2025-07-16
|
0
|
23
|
-23
|
5.82
|
|
2025-07-15
|
1
|
67
|
-66
|
5.81
|
|
2025-07-14
|
4
|
30
|
-26
|
5.83
|
|
2025-07-11
|
1
|
47
|
-46
|
5.80
|
|
2025-07-10
|
0
|
42
|
-42
|
5.79
|
|
2025-07-09
|
0
|
76
|
-76
|
5.81
|
|
2025-07-08
|
0
|
131
|
-131
|
5.81
|
|
2025-07-07
|
3
|
59
|
-56
|
5.90
|
|
2025-07-04
|
11
|
59
|
-48
|
6.03
|
|
2025-07-03
|
75
|
14
|
61
|
6.12
|
|
2025-07-02
|
23
|
11
|
12
|
5.97
|
|
2025-07-01
|
104
|
45
|
59
|
5.87
|
|
2025-06-30
|
16
|
146
|
-130
|
5.84
|
|
2025-06-26
|
31
|
83
|
-52
|
5.94
|
|
2025-06-25
|
7
|
53
|
-46
|
5.88
|
|
2025-06-24
|
3
|
38
|
-35
|
5.89
|
|
2025-06-23
|
4
|
243
|
-239
|
5.77
|
|
2025-06-20
|
38
|
106
|
-68
|
6.01
|
|
2025-06-19
|
0
|
186
|
-186
|
5.95
|
|
2025-06-18
|
86
|
66
|
20
|
6.02
|
|
2025-06-17
|
48
|
35
|
13
|
6.00
|
|
2025-06-16
|
66
|
45
|
21
|
6.02
|
|
2025-06-13
|
20
|
164
|
-144
|
6.02
|
|
2025-06-12
|
3
|
96
|
-93
|
6.06
|
|
2025-06-09
|
1
|
24
|
-23
|
6.03
|
|
2025-06-06
|
15
|
72
|
-57
|
6.10
|
|
2025-06-05
|
8
|
88
|
-80
|
6.12
|
|
2025-06-04
|
47
|
67
|
-20
|
6.20
|
|
2025-06-03
|
64
|
45
|
19
|
6.16
|
|
2025-06-02
|
11
|
28
|
-17
|
6.21
|
|
2025-05-15
|
16
|
81
|
-65
|
6.55
|
|
2025-05-14
|
58
|
40
|
18
|
6.60
|
|
2025-05-13
|
31
|
66
|
-35
|
6.57
|
|
2025-05-12
|
197
|
0
|
197
|
6.42
|
|
2025-04-18
|
20
|
68
|
-48
|
6.53
|
|
2025-02-11
|
102
|
85
|
17
|
7.18
|
|
2024-07-31
|
12
|
27
|
-15
|
7.79
|
|
2024-07-30
|
18
|
228
|
-210
|
7.77
|
|
2024-07-29
|
15
|
37
|
-22
|
7.72
|
|
2024-07-23
|
15
|
39
|
-24
|
7.89
|
|
2024-07-22
|
39
|
93
|
-54
|
7.77
|
|
2024-07-19
|
12
|
115
|
-103
|
7.89
|
|
2024-07-18
|
61
|
33
|
28
|
8.02
|
|
2024-07-16
|
0
|
53
|
-53
|
8.02
|
|
2024-07-15
|
0
|
37
|
-37
|
8.04
|
|
2024-07-12
|
68
|
15
|
53
|
8.09
|
|
2024-07-10
|
10
|
36
|
-26
|
8.07
|
|
2024-07-08
|
61
|
11
|
50
|
8.13
|
|
2024-07-04
|
96
|
9
|
87
|
8.30
|
|
2024-07-03
|
402
|
3
|
399
|
|
|
2024-07-02
|
180
|
4
|
176
|
8.07
|
|
2024-06-28
|
56
|
37
|
19
|
7.99
|
|
2024-06-27
|
10
|
48
|
-38
|
7.95
|
|
2024-06-25
|
65
|
85
|
-20
|
8.05
|
|
2024-06-24
|
27
|
132
|
-105
|
8.00
|
|
2024-06-19
|
5
|
183
|
-178
|
8.01
|
|
2024-06-18
|
21
|
76
|
-55
|
8.02
|
|
2024-06-17
|
26
|
89
|
-63
|
8.05
|
|
2024-06-14
|
44
|
75
|
-31
|
8.13
|
|
2024-06-13
|
43
|
95
|
-52
|
8.06
|
|
2024-06-12
|
31
|
64
|
-33
|
8.05
|
|
2024-06-11
|
55
|
128
|
-73
|
8.20
|
|
2024-06-07
|
263
|
46
|
217
|
8.51
|
|
2024-06-06
|
95
|
51
|
44
|
8.43
|
| 合計 | 15271 | 13368 | 1903 | |