| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
99
|
545
|
-446
|
232.00
|
|
2026-06-04
|
109
|
1002
|
-893
|
236.00
|
|
2026-06-02
|
74
|
319
|
-245
|
231.00
|
|
2026-06-01
|
695
|
282
|
413
|
224.00
|
|
2026-05-29
|
1035
|
2372
|
-1337
|
213.00
|
|
2026-05-28
|
167
|
3141
|
-2974
|
211.00
|
|
2026-05-27
|
1101
|
3222
|
-2121
|
211.50
|
|
2026-05-26
|
850
|
3711
|
-2861
|
211.50
|
|
2026-05-25
|
5889
|
2450
|
3439
|
214.00
|
|
2026-05-22
|
7722
|
187
|
7535
|
219.00
|
|
2026-05-21
|
356
|
249
|
107
|
212.00
|
|
2026-05-20
|
2395
|
1259
|
1136
|
212.50
|
|
2026-05-19
|
402
|
576
|
-174
|
197.00
|
|
2026-05-18
|
156
|
1996
|
-1840
|
197.50
|
|
2026-05-15
|
1398
|
579
|
819
|
200.50
|
|
2026-05-14
|
736
|
313
|
423
|
211.50
|
|
2026-05-13
|
1085
|
350
|
735
|
210.00
|
|
2026-05-12
|
489
|
361
|
128
|
214.00
|
|
2026-05-11
|
773
|
322
|
451
|
214.00
|
|
2026-05-08
|
1439
|
286
|
1153
|
211.50
|
|
2026-05-07
|
794
|
57
|
737
|
213.50
|
|
2026-05-06
|
513
|
116
|
397
|
212.00
|
|
2026-05-05
|
832
|
28
|
804
|
208.00
|
|
2026-05-04
|
506
|
116
|
390
|
206.00
|
|
2026-04-30
|
320
|
223
|
97
|
202.00
|
|
2026-04-29
|
617
|
68
|
549
|
201.50
|
|
2026-04-28
|
273
|
170
|
103
|
200.00
|
|
2026-04-24
|
2429
|
944
|
1485
|
201.50
|
|
2026-04-23
|
183
|
1543
|
-1360
|
201.00
|
|
2026-04-22
|
186
|
457
|
-271
|
202.00
|
|
2026-04-21
|
42
|
338
|
-296
|
201.50
|
|
2026-04-20
|
98
|
189
|
-91
|
197.00
|
|
2026-04-17
|
376
|
479
|
-103
|
198.00
|
|
2026-04-16
|
170
|
830
|
-660
|
201.50
|
|
2026-04-15
|
470
|
170
|
300
|
203.00
|
|
2026-04-14
|
1076
|
213
|
863
|
201.00
|
|
2026-04-13
|
56
|
715
|
-659
|
200.00
|
|
2026-04-10
|
903
|
271
|
632
|
202.50
|
|
2026-04-08
|
1486
|
1157
|
329
|
202.00
|
|
2026-04-07
|
192
|
148
|
44
|
203.00
|
|
2026-04-01
|
2034
|
260
|
1774
|
204.50
|
|
2026-03-31
|
480
|
313
|
167
|
199.50
|
|
2026-03-30
|
203
|
575
|
-372
|
203.50
|
|
2026-03-27
|
1323
|
541
|
782
|
201.00
|
|
2026-03-26
|
315
|
240
|
75
|
203.00
|
|
2026-03-25
|
1055
|
479
|
576
|
206.00
|
|
2026-03-24
|
820
|
397
|
423
|
203.00
|
|
2026-03-23
|
1068
|
843
|
225
|
204.00
|
|
2026-03-20
|
218
|
1786
|
-1568
|
214.00
|
|
2026-03-19
|
1728
|
362
|
1366
|
217.50
|
|
2026-03-18
|
856
|
441
|
415
|
218.00
|
|
2026-03-17
|
461
|
575
|
-114
|
218.00
|
|
2026-03-16
|
2613
|
407
|
2206
|
218.50
|
|
2026-03-13
|
211
|
1720
|
-1509
|
207.50
|
|
2026-03-12
|
207
|
116
|
91
|
211.50
|
|
2026-03-10
|
486
|
1054
|
-568
|
205.50
|
|
2026-03-09
|
613
|
1483
|
-870
|
210.50
|
|
2026-03-06
|
712
|
482
|
230
|
210.50
|
|
2026-03-05
|
958
|
1158
|
-200
|
208.00
|
|
2026-03-04
|
1882
|
2376
|
-494
|
209.50
|
|
2026-03-03
|
2687
|
1373
|
1314
|
216.50
|
|
2026-03-02
|
2871
|
3091
|
-220
|
210.00
|
|
2026-02-26
|
2228
|
1351
|
877
|
197.00
|
|
2026-02-25
|
2209
|
45
|
2164
|
192.00
|
|
2026-02-24
|
709
|
299
|
410
|
190.50
|
|
2026-02-23
|
1840
|
73
|
1767
|
188.50
|
|
2026-02-11
|
727
|
180
|
547
|
186.00
|
|
2026-02-09
|
457
|
129
|
328
|
186.50
|
|
2026-02-05
|
294
|
114
|
180
|
187.00
|
|
2026-02-04
|
96
|
182
|
-86
|
188.50
|
|
2026-02-03
|
170
|
856
|
-686
|
185.00
|
|
2026-02-02
|
251
|
499
|
-248
|
184.00
|
|
2026-01-30
|
391
|
900
|
-509
|
186.00
|
|
2026-01-29
|
928
|
257
|
671
|
190.00
|
|
2026-01-28
|
1194
|
572
|
622
|
192.00
|
|
2026-01-27
|
675
|
114
|
561
|
187.00
|
|
2026-01-26
|
244
|
884
|
-640
|
188.50
|
|
2026-01-23
|
177
|
1534
|
-1357
|
189.50
|
|
2026-01-22
|
1457
|
384
|
1073
|
192.50
|
|
2026-01-21
|
2215
|
200
|
2015
|
191.00
|
|
2026-01-20
|
1668
|
168
|
1500
|
191.00
|
|
2026-01-19
|
1233
|
475
|
758
|
187.50
|
|
2026-01-16
|
326
|
1670
|
-1344
|
190.00
|
|
2026-01-15
|
296
|
420
|
-124
|
195.00
|
|
2026-01-13
|
295
|
528
|
-233
|
195.00
|
|
2026-01-12
|
400
|
472
|
-72
|
195.50
|
|
2026-01-09
|
323
|
944
|
-621
|
193.50
|
|
2026-01-08
|
192
|
131
|
61
|
193.50
|
|
2026-01-07
|
575
|
166
|
409
|
195.50
|
|
2026-01-05
|
556
|
839
|
-283
|
190.00
|
|
2026-01-02
|
656
|
542
|
114
|
193.00
|
|
2025-12-31
|
423
|
141
|
282
|
190.00
|
|
2025-12-30
|
434
|
59
|
375
|
191.00
|
|
2025-12-29
|
137
|
337
|
-200
|
190.50
|
|
2025-12-24
|
380
|
498
|
-118
|
188.50
|
|
2025-12-23
|
332
|
506
|
-174
|
186.00
|
|
2025-12-22
|
134
|
415
|
-281
|
186.00
|
|
2025-12-19
|
265
|
340
|
-75
|
185.50
|
|
2025-12-18
|
154
|
1271
|
-1117
|
183.00
|
|
2025-12-17
|
571
|
675
|
-104
|
184.00
|
|
2025-12-16
|
221
|
270
|
-49
|
183.50
|
|
2025-12-15
|
83
|
323
|
-240
|
183.50
|
|
2025-12-12
|
534
|
310
|
224
|
183.00
|
|
2025-12-11
|
109
|
277
|
-168
|
180.50
|
|
2025-12-10
|
439
|
183
|
256
|
179.00
|
|
2025-12-09
|
438
|
340
|
98
|
178.50
|
|
2025-12-08
|
975
|
496
|
479
|
180.00
|
|
2025-12-05
|
524
|
543
|
-19
|
183.00
|
|
2025-12-04
|
472
|
98
|
374
|
184.50
|
|
2025-12-03
|
414
|
34
|
380
|
182.50
|
|
2025-12-02
|
110
|
334
|
-224
|
181.50
|
|
2025-12-01
|
154
|
243
|
-89
|
181.50
|
|
2025-11-28
|
19
|
467
|
-448
|
179.50
|
|
2025-11-27
|
1
|
1481
|
-1480
|
180.50
|
|
2025-11-26
|
405
|
209
|
196
|
182.00
|
|
2025-11-25
|
544
|
260
|
284
|
180.50
|
|
2025-11-24
|
913
|
1370
|
-457
|
179.00
|
|
2025-11-20
|
1009
|
369
|
640
|
182.50
|
|
2025-11-19
|
202
|
289
|
-87
|
179.50
|
|
2025-11-18
|
213
|
1728
|
-1515
|
179.50
|
|
2025-11-17
|
58
|
1922
|
-1864
|
181.50
|
|
2025-11-14
|
903
|
1416
|
-513
|
185.50
|
|
2025-11-13
|
943
|
535
|
408
|
187.50
|
|
2025-11-12
|
1079
|
895
|
184
|
186.00
|
|
2025-11-11
|
158
|
615
|
-457
|
180.00
|
|
2025-11-10
|
102
|
381
|
-279
|
182.50
|
|
2025-11-07
|
197
|
747
|
-550
|
187.00
|
|
2025-11-06
|
602
|
202
|
400
|
188.50
|
|
2025-11-05
|
468
|
361
|
107
|
185.50
|
|
2025-11-04
|
377
|
582
|
-205
|
188.00
|
|
2025-10-31
|
492
|
1808
|
-1316
|
193.50
|
|
2025-10-29
|
742
|
367
|
375
|
190.00
|
|
2025-10-28
|
238
|
114
|
124
|
187.50
|
|
2025-10-27
|
931
|
887
|
44
|
185.50
|
|
2025-10-23
|
329
|
159
|
170
|
185.00
|
|
2025-10-22
|
232
|
149
|
83
|
182.50
|
|
2025-10-21
|
625
|
108
|
517
|
182.00
|
|
2025-10-20
|
154
|
92
|
62
|
184.50
|
|
2025-10-17
|
571
|
2132
|
-1561
|
186.50
|
|
2025-10-16
|
163
|
356
|
-193
|
185.50
|
|
2025-10-15
|
55
|
3235
|
-3180
|
184.00
|
|
2025-10-14
|
1333
|
1126
|
207
|
189.00
|
|
2025-10-13
|
953
|
495
|
458
|
179.00
|
|
2025-10-09
|
56
|
172
|
-116
|
178.50
|
|
2025-10-08
|
176
|
447
|
-271
|
179.50
|
|
2025-10-07
|
319
|
698
|
-379
|
180.00
|
|
2025-10-03
|
858
|
388
|
470
|
180.50
|
|
2025-10-02
|
327
|
278
|
49
|
177.50
|
|
2025-10-01
|
232
|
382
|
-150
|
177.50
|
|
2025-09-30
|
1784
|
332
|
1452
|
179.00
|
|
2025-09-26
|
671
|
532
|
139
|
178.00
|
|
2025-09-25
|
16
|
937
|
-921
|
180.00
|
|
2025-09-24
|
35
|
952
|
-917
|
180.50
|
|
2025-09-23
|
8
|
2543
|
-2535
|
182.00
|
|
2025-09-22
|
40
|
2272
|
-2232
|
183.50
|
|
2025-09-19
|
837
|
212
|
625
|
188.50
|
|
2025-09-17
|
30
|
538
|
-508
|
183.50
|
|
2025-09-16
|
798
|
138
|
660
|
183.50
|
|
2025-09-15
|
131
|
60
|
71
|
183.50
|
|
2025-09-12
|
561
|
39
|
522
|
185.50
|
|
2025-09-11
|
156
|
1010
|
-854
|
183.00
|
|
2025-09-10
|
377
|
341
|
36
|
185.50
|
|
2025-09-09
|
348
|
671
|
-323
|
184.50
|
|
2025-09-08
|
1977
|
294
|
1683
|
186.50
|
|
2025-09-05
|
968
|
141
|
827
|
186.50
|
|
2025-09-04
|
210
|
242
|
-32
|
185.00
|
|
2025-09-03
|
345
|
38
|
307
|
183.00
|
|
2025-09-02
|
333
|
33
|
300
|
183.00
|
|
2025-09-01
|
497
|
297
|
200
|
184.00
|
|
2025-08-29
|
40
|
1194
|
-1154
|
185.50
|
|
2025-08-28
|
189
|
332
|
-143
|
188.00
|
|
2025-08-27
|
54
|
319
|
-265
|
188.00
|
|
2025-08-26
|
88
|
741
|
-653
|
188.50
|
|
2025-08-25
|
124
|
188
|
-64
|
189.00
|
|
2025-08-22
|
58
|
271
|
-213
|
190.50
|
|
2025-08-21
|
88
|
255
|
-167
|
194.00
|
|
2025-08-20
|
357
|
504
|
-147
|
192.50
|
|
2025-08-19
|
91
|
785
|
-694
|
194.50
|
|
2025-08-18
|
169
|
935
|
-766
|
197.50
|
|
2025-08-15
|
181
|
217
|
-36
|
198.00
|
|
2025-08-14
|
85
|
149
|
-64
|
199.00
|
|
2025-08-11
|
63
|
221
|
-158
|
195.00
|
|
2025-08-08
|
41
|
261
|
-220
|
197.50
|
|
2025-08-07
|
185
|
561
|
-376
|
194.50
|
|
2025-08-06
|
2
|
448
|
-446
|
196.00
|
|
2025-08-05
|
683
|
362
|
321
|
196.00
|
|
2025-08-04
|
27
|
139
|
-112
|
196.50
|
|
2025-07-31
|
37
|
463
|
-426
|
198.00
|
|
2025-07-30
|
298
|
204
|
94
|
199.50
|
|
2025-07-29
|
76
|
297
|
-221
|
198.50
|
|
2025-07-28
|
13
|
312
|
-299
|
200.00
|
|
2025-07-25
|
161
|
129
|
32
|
202.00
|
|
2025-07-24
|
1051
|
140
|
911
|
201.50
|
|
2025-07-23
|
321
|
250
|
71
|
197.50
|
|
2025-07-22
|
238
|
62
|
176
|
196.00
|
|
2025-07-18
|
139
|
288
|
-149
|
200.00
|
|
2025-07-17
|
164
|
619
|
-455
|
202.00
|
|
2025-07-16
|
6397
|
361
|
6036
|
201.00
|
|
2025-07-15
|
274
|
606
|
-332
|
199.50
|
|
2025-07-14
|
133
|
217
|
-84
|
201.50
|
|
2025-07-10
|
36
|
114
|
-78
|
195.00
|
|
2025-07-09
|
414
|
148
|
266
|
198.00
|
|
2025-07-08
|
139
|
433
|
-294
|
195.00
|
|
2025-07-07
|
59
|
917
|
-858
|
195.50
|
|
2025-07-04
|
109
|
468
|
-359
|
200.50
|
|
2025-07-02
|
226
|
187
|
39
|
201.00
|
|
2025-07-01
|
1183
|
388
|
795
|
199.00
|
|
2025-06-30
|
290
|
855
|
-565
|
199.00
|
|
2025-06-27
|
247
|
797
|
-550
|
205.50
|
|
2025-06-26
|
962
|
291
|
671
|
205.00
|
|
2025-06-25
|
512
|
775
|
-263
|
205.50
|
|
2025-06-24
|
753
|
226
|
527
|
209.00
|
|
2025-06-23
|
720
|
239
|
481
|
205.00
|
|
2025-06-20
|
670
|
127
|
543
|
207.50
|
|
2025-06-18
|
251
|
2678
|
-2427
|
246.50
|
|
2025-06-17
|
190
|
5255
|
-5065
|
245.00
|
|
2025-06-16
|
355
|
2251
|
-1896
|
246.50
|
|
2025-06-13
|
2218
|
540
|
1678
|
239.00
|
|
2025-06-12
|
464
|
705
|
-241
|
238.00
|
|
2025-06-11
|
527
|
741
|
-214
|
241.50
|
|
2025-06-10
|
751
|
535
|
216
|
236.50
|
|
2025-06-09
|
690
|
301
|
389
|
234.00
|
|
2025-06-06
|
1617
|
324
|
1293
|
236.00
|
|
2025-06-05
|
145
|
1844
|
-1699
|
238.00
|
|
2025-06-03
|
679
|
321
|
358
|
252.50
|
|
2025-06-02
|
389
|
1429
|
-1040
|
247.00
|
|
2025-05-20
|
63
|
692
|
-629
|
257.50
|
|
2025-05-19
|
399
|
2386
|
-1987
|
254.50
|
|
2025-05-16
|
3383
|
458
|
2925
|
260.50
|
|
2025-05-14
|
5393
|
281
|
5112
|
242.50
|
|
2025-05-13
|
2861
|
579
|
2282
|
232.50
|
|
2025-05-12
|
927
|
518
|
409
|
217.50
|
|
2025-04-18
|
243
|
994
|
-751
|
207.50
|
|
2024-07-31
|
541
|
189
|
352
|
170.50
|
|
2024-07-30
|
1820
|
152
|
1668
|
167.00
|
|
2024-07-29
|
973
|
248
|
725
|
162.00
|
|
2024-07-26
|
969
|
625
|
344
|
165.50
|
|
2024-07-23
|
1613
|
878
|
735
|
167.00
|
|
2024-07-19
|
134
|
977
|
-843
|
167.00
|
|
2024-07-18
|
1447
|
3524
|
-2077
|
173.00
|
|
2024-07-17
|
5272
|
569
|
4703
|
172.00
|
|
2024-07-16
|
719
|
457
|
262
|
171.50
|
|
2024-07-12
|
64
|
1281
|
-1217
|
173.50
|
|
2024-07-11
|
674
|
942
|
-268
|
176.00
|
|
2024-07-10
|
756
|
608
|
148
|
177.00
|
|
2024-07-09
|
917
|
1518
|
-601
|
178.00
|
|
2024-07-08
|
979
|
3146
|
-2167
|
175.50
|
|
2024-07-05
|
189
|
3605
|
-3416
|
184.00
|
|
2024-07-04
|
348
|
1766
|
-1418
|
188.50
|
|
2024-07-02
|
553
|
1001
|
-448
|
190.50
|
|
2024-07-01
|
735
|
930
|
-195
|
192.00
|
|
2024-06-28
|
495
|
915
|
-420
|
193.00
|
|
2024-06-27
|
492
|
1899
|
-1407
|
194.50
|
|
2024-06-26
|
236
|
1574
|
-1338
|
200.00
|
|
2024-06-25
|
355
|
1172
|
-817
|
202.00
|
|
2024-06-24
|
250
|
1702
|
-1452
|
201.00
|
|
2024-06-21
|
712
|
2744
|
-2032
|
204.00
|
|
2024-06-20
|
615
|
1301
|
-686
|
204.50
|
|
2024-06-19
|
845
|
3098
|
-2253
|
200.50
|
|
2024-06-18
|
648
|
2422
|
-1774
|
199.00
|
|
2024-06-17
|
47
|
2111
|
-2064
|
200.00
|
|
2024-06-14
|
336
|
1325
|
-989
|
199.00
|
|
2024-06-13
|
249
|
3895
|
-3646
|
192.50
|
|
2024-06-12
|
2401
|
3582
|
-1181
|
191.50
|
|
2024-06-11
|
630
|
6073
|
-5443
|
197.50
|
|
2024-06-07
|
934
|
2241
|
-1307
|
218.00
|
|
2024-06-06
|
1489
|
1244
|
245
|
222.00
|
| 合計 | 188608 | 213632 | -25024 | |
