| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
332
|
156
|
176
|
70.80
|
|
2026-06-04
|
445
|
291
|
154
|
69.90
|
|
2026-06-03
|
177
|
32
|
145
|
71.10
|
|
2026-06-02
|
72
|
298
|
-226
|
72.00
|
|
2026-05-29
|
56
|
293
|
-237
|
69.00
|
|
2026-05-28
|
149
|
191
|
-42
|
70.90
|
|
2026-05-27
|
308
|
706
|
-398
|
72.50
|
|
2026-05-26
|
583
|
443
|
140
|
70.00
|
|
2026-05-22
|
132
|
176
|
-44
|
65.40
|
|
2026-05-21
|
321
|
162
|
159
|
65.00
|
|
2026-05-20
|
179
|
235
|
-56
|
64.50
|
|
2026-05-19
|
136
|
57
|
79
|
63.50
|
|
2026-05-18
|
266
|
200
|
66
|
63.40
|
|
2026-05-15
|
813
|
76
|
737
|
62.80
|
|
2026-05-14
|
598
|
299
|
299
|
64.60
|
|
2026-05-13
|
603
|
74
|
529
|
64.30
|
|
2026-05-12
|
418
|
249
|
169
|
63.90
|
|
2026-05-11
|
247
|
196
|
51
|
65.30
|
|
2026-05-08
|
225
|
334
|
-109
|
65.00
|
|
2026-05-07
|
273
|
85
|
188
|
65.10
|
|
2026-05-04
|
224
|
28
|
196
|
62.40
|
|
2026-04-30
|
62
|
202
|
-140
|
60.60
|
|
2026-04-29
|
98
|
122
|
-24
|
60.50
|
|
2026-04-28
|
174
|
19
|
155
|
60.40
|
|
2026-04-27
|
156
|
221
|
-65
|
60.40
|
|
2026-04-24
|
84
|
216
|
-132
|
60.90
|
|
2026-04-23
|
189
|
304
|
-115
|
61.40
|
|
2026-04-22
|
217
|
278
|
-61
|
63.40
|
|
2026-04-21
|
120
|
254
|
-134
|
63.50
|
|
2026-04-20
|
133
|
331
|
-198
|
62.00
|
|
2026-04-17
|
267
|
36
|
231
|
65.00
|
|
2026-04-16
|
247
|
76
|
171
|
64.00
|
|
2026-04-15
|
594
|
489
|
105
|
63.00
|
|
2026-04-14
|
118
|
492
|
-374
|
60.30
|
|
2026-04-13
|
155
|
94
|
61
|
60.70
|
|
2026-04-10
|
371
|
122
|
249
|
61.00
|
|
2026-04-08
|
289
|
89
|
200
|
60.70
|
|
2026-04-07
|
463
|
9
|
454
|
59.60
|
|
2026-04-02
|
151
|
82
|
69
|
58.60
|
|
2026-04-01
|
308
|
61
|
247
|
59.50
|
|
2026-03-31
|
201
|
343
|
-142
|
58.00
|
|
2026-03-30
|
29
|
345
|
-316
|
57.30
|
|
2026-03-27
|
43
|
85
|
-42
|
57.60
|
|
2026-03-26
|
14
|
93
|
-79
|
58.30
|
|
2026-03-25
|
167
|
57
|
110
|
60.40
|
|
2026-03-24
|
176
|
57
|
119
|
59.20
|
|
2026-03-23
|
584
|
50
|
534
|
58.60
|
|
2026-03-20
|
234
|
134
|
100
|
59.00
|
|
2026-03-17
|
295
|
200
|
95
|
61.60
|
|
2026-03-16
|
55
|
722
|
-667
|
60.00
|
|
2026-03-13
|
24
|
266
|
-242
|
58.60
|
|
2026-03-12
|
62
|
179
|
-117
|
60.10
|
|
2026-03-09
|
153
|
402
|
-249
|
60.40
|
|
2026-03-06
|
155
|
256
|
-101
|
63.70
|
|
2026-03-04
|
460
|
546
|
-86
|
66.00
|
|
2026-03-03
|
2170
|
397
|
1773
|
69.50
|
|
2026-03-02
|
477
|
599
|
-122
|
67.70
|
|
2026-02-26
|
563
|
130
|
433
|
66.50
|
|
2026-02-25
|
290
|
97
|
193
|
64.90
|
|
2026-02-24
|
231
|
172
|
59
|
64.00
|
|
2026-02-23
|
539
|
55
|
484
|
62.90
|
|
2026-02-11
|
97
|
58
|
39
|
62.60
|
|
2026-02-09
|
187
|
11
|
176
|
61.30
|
|
2026-02-06
|
280
|
144
|
136
|
60.60
|
|
2026-02-05
|
103
|
82
|
21
|
61.60
|
|
2026-02-04
|
133
|
115
|
18
|
62.50
|
|
2026-02-03
|
198
|
80
|
118
|
61.60
|
|
2026-02-02
|
79
|
551
|
-472
|
61.00
|
|
2026-01-30
|
340
|
550
|
-210
|
62.20
|
|
2026-01-29
|
433
|
301
|
132
|
62.60
|
|
2026-01-28
|
777
|
459
|
318
|
66.80
|
|
2026-01-27
|
295
|
105
|
190
|
62.90
|
|
2026-01-23
|
74
|
268
|
-194
|
62.00
|
|
2026-01-22
|
175
|
75
|
100
|
63.50
|
|
2026-01-21
|
481
|
178
|
303
|
62.80
|
|
2026-01-20
|
148
|
57
|
91
|
62.00
|
|
2026-01-16
|
86
|
156
|
-70
|
61.00
|
|
2026-01-15
|
247
|
87
|
160
|
61.30
|
|
2026-01-14
|
99
|
15
|
84
|
60.60
|
|
2026-01-13
|
21
|
173
|
-152
|
60.70
|
|
2026-01-12
|
143
|
118
|
25
|
61.90
|
|
2026-01-09
|
171
|
81
|
90
|
62.20
|
|
2026-01-08
|
162
|
66
|
96
|
61.40
|
|
2026-01-07
|
188
|
60
|
128
|
61.20
|
|
2026-01-05
|
131
|
9
|
122
|
58.70
|
|
2026-01-02
|
77
|
25
|
52
|
60.40
|
|
2025-12-30
|
124
|
42
|
82
|
61.10
|
|
2025-12-29
|
77
|
53
|
24
|
61.40
|
|
2025-12-26
|
56
|
298
|
-242
|
62.00
|
|
2025-12-24
|
14
|
151
|
-137
|
61.00
|
|
2025-12-23
|
156
|
385
|
-229
|
61.20
|
|
2025-12-22
|
106
|
241
|
-135
|
61.60
|
|
2025-12-19
|
30
|
528
|
-498
|
61.40
|
|
2025-12-18
|
56
|
1079
|
-1023
|
60.90
|
|
2025-12-17
|
577
|
183
|
394
|
63.00
|
|
2025-12-16
|
1114
|
314
|
800
|
61.70
|
|
2025-12-15
|
299
|
422
|
-123
|
61.20
|
|
2025-12-12
|
28
|
410
|
-382
|
59.10
|
|
2025-12-11
|
362
|
110
|
252
|
61.20
|
|
2025-12-10
|
39
|
184
|
-145
|
60.80
|
|
2025-12-09
|
83
|
150
|
-67
|
63.00
|
|
2025-12-08
|
185
|
238
|
-53
|
61.80
|
|
2025-12-04
|
1
|
200
|
-199
|
69.60
|
|
2025-12-03
|
428
|
300
|
128
|
63.30
|
|
2025-12-02
|
648
|
133
|
515
|
63.50
|
|
2025-12-01
|
135
|
833
|
-698
|
61.90
|
|
2025-11-28
|
415
|
583
|
-168
|
61.40
|
|
2025-11-27
|
319
|
920
|
-601
|
60.40
|
|
2025-11-26
|
1222
|
444
|
778
|
63.10
|
|
2025-11-25
|
851
|
137
|
714
|
59.20
|
|
2025-11-24
|
76
|
213
|
-137
|
56.50
|
|
2025-11-21
|
167
|
328
|
-161
|
54.90
|
|
2025-11-20
|
802
|
174
|
628
|
56.90
|
|
2025-11-19
|
111
|
196
|
-85
|
54.90
|
|
2025-11-18
|
198
|
257
|
-59
|
54.60
|
|
2025-11-17
|
42
|
247
|
-205
|
54.70
|
|
2025-11-14
|
767
|
368
|
399
|
53.70
|
|
2025-11-13
|
171
|
37
|
134
|
53.70
|
|
2025-11-12
|
625
|
151
|
474
|
54.50
|
|
2025-11-11
|
40
|
211
|
-171
|
53.60
|
|
2025-11-10
|
20
|
93
|
-73
|
54.90
|
|
2025-11-07
|
34
|
148
|
-114
|
54.30
|
|
2025-11-05
|
48
|
245
|
-197
|
53.90
|
|
2025-11-04
|
80
|
377
|
-297
|
54.10
|
|
2025-11-03
|
43
|
128
|
-85
|
55.00
|
|
2025-10-31
|
302
|
1389
|
-1087
|
55.70
|
|
2025-10-30
|
405
|
77
|
328
|
57.20
|
|
2025-10-29
|
43
|
18
|
25
|
55.10
|
|
2025-10-28
|
114
|
0
|
114
|
55.00
|
|
2025-10-27
|
57
|
556
|
-499
|
55.30
|
|
2025-10-23
|
40
|
122
|
-82
|
56.20
|
|
2025-10-22
|
153
|
102
|
51
|
56.80
|
|
2025-10-21
|
78
|
124
|
-46
|
56.40
|
|
2025-10-20
|
87
|
109
|
-22
|
56.20
|
|
2025-10-17
|
56
|
385
|
-329
|
56.30
|
|
2025-10-16
|
187
|
47
|
140
|
56.90
|
|
2025-10-15
|
216
|
600
|
-384
|
56.30
|
|
2025-10-14
|
1480
|
303
|
1177
|
59.00
|
|
2025-10-09
|
132
|
4
|
128
|
54.30
|
|
2025-10-08
|
119
|
5
|
114
|
53.80
|
|
2025-10-07
|
112
|
43
|
69
|
53.80
|
|
2025-10-03
|
48
|
200
|
-152
|
53.90
|
|
2025-10-02
|
74
|
358
|
-284
|
54.60
|
|
2025-10-01
|
93
|
125
|
-32
|
56.30
|
|
2025-09-30
|
184
|
48
|
136
|
57.10
|
|
2025-09-25
|
196
|
345
|
-149
|
57.90
|
|
2025-09-24
|
96
|
81
|
15
|
56.10
|
|
2025-09-23
|
25
|
222
|
-197
|
55.30
|
|
2025-09-22
|
60
|
662
|
-602
|
56.50
|
|
2025-09-19
|
37
|
167
|
-130
|
58.40
|
|
2025-09-18
|
217
|
94
|
123
|
58.00
|
|
2025-09-17
|
110
|
357
|
-247
|
56.60
|
|
2025-09-16
|
271
|
172
|
99
|
57.30
|
|
2025-09-12
|
220
|
180
|
40
|
56.50
|
|
2025-09-11
|
199
|
131
|
68
|
56.50
|
|
2025-09-10
|
470
|
124
|
346
|
56.80
|
|
2025-09-09
|
49
|
21
|
28
|
54.30
|
|
2025-09-08
|
99
|
53
|
46
|
54.00
|
|
2025-09-05
|
0
|
218
|
-218
|
54.60
|
|
2025-09-04
|
10
|
58
|
-48
|
55.20
|
|
2025-09-03
|
83
|
251
|
-168
|
54.80
|
|
2025-09-01
|
265
|
125
|
140
|
55.30
|
|
2025-08-29
|
9
|
357
|
-348
|
56.30
|
|
2025-08-27
|
135
|
51
|
84
|
57.00
|
|
2025-08-26
|
36
|
254
|
-218
|
56.20
|
|
2025-08-25
|
10
|
33
|
-23
|
57.50
|
|
2025-08-22
|
216
|
252
|
-36
|
56.30
|
|
2025-08-21
|
208
|
70
|
138
|
57.20
|
|
2025-08-20
|
246
|
437
|
-191
|
57.10
|
|
2025-08-19
|
159
|
536
|
-377
|
59.20
|
|
2025-08-18
|
403
|
472
|
-69
|
58.80
|
|
2025-08-15
|
692
|
331
|
361
|
56.30
|
|
2025-08-14
|
102
|
422
|
-320
|
54.50
|
|
2025-08-13
|
22
|
231
|
-209
|
53.70
|
|
2025-08-12
|
23
|
254
|
-231
|
54.30
|
|
2025-08-08
|
200
|
27
|
173
|
54.60
|
|
2025-08-07
|
101
|
68
|
33
|
52.20
|
|
2025-08-06
|
32
|
197
|
-165
|
52.00
|
|
2025-08-05
|
28
|
73
|
-45
|
51.90
|
|
2025-08-04
|
52
|
80
|
-28
|
52.40
|
|
2025-08-01
|
58
|
76
|
-18
|
52.40
|
|
2025-07-31
|
21
|
135
|
-114
|
52.20
|
|
2025-07-30
|
480
|
17
|
463
|
53.00
|
|
2025-07-29
|
290
|
59
|
231
|
53.80
|
|
2025-07-28
|
64
|
131
|
-67
|
54.80
|
|
2025-07-25
|
170
|
351
|
-181
|
56.70
|
|
2025-07-24
|
325
|
133
|
192
|
56.40
|
|
2025-07-23
|
375
|
58
|
317
|
54.00
|
|
2025-07-22
|
360
|
27
|
333
|
51.50
|
|
2025-07-21
|
572
|
27
|
545
|
52.40
|
|
2025-07-18
|
220
|
105
|
115
|
52.40
|
|
2025-07-17
|
245
|
15
|
230
|
51.90
|
|
2025-07-16
|
272
|
175
|
97
|
51.60
|
|
2025-07-15
|
125
|
277
|
-152
|
51.40
|
|
2025-07-14
|
534
|
275
|
259
|
52.00
|
|
2025-07-11
|
200
|
25
|
175
|
49.80
|
|
2025-07-10
|
8
|
109
|
-101
|
48.60
|
|
2025-07-09
|
16
|
30
|
-14
|
49.10
|
|
2025-07-08
|
64
|
80
|
-16
|
48.95
|
|
2025-07-07
|
114
|
19
|
95
|
49.20
|
|
2025-07-04
|
12
|
140
|
-128
|
49.30
|
|
2025-07-02
|
125
|
40
|
85
|
48.80
|
|
2025-07-01
|
154
|
125
|
29
|
48.25
|
|
2025-06-27
|
353
|
518
|
-165
|
50.10
|
|
2025-06-26
|
601
|
31
|
570
|
51.00
|
|
2025-06-25
|
678
|
35
|
643
|
51.00
|
|
2025-06-24
|
1169
|
76
|
1093
|
51.60
|
|
2025-06-23
|
135
|
461
|
-326
|
50.40
|
|
2025-06-20
|
514
|
16
|
498
|
50.90
|
|
2025-06-19
|
757
|
47
|
710
|
52.20
|
|
2025-06-18
|
452
|
192
|
260
|
53.40
|
|
2025-06-17
|
328
|
157
|
171
|
58.30
|
|
2025-06-16
|
205
|
61
|
144
|
53.40
|
|
2025-06-13
|
198
|
270
|
-72
|
59.60
|
|
2025-06-12
|
50
|
188
|
-138
|
59.40
|
|
2025-06-11
|
55
|
202
|
-147
|
59.00
|
|
2025-06-10
|
335
|
199
|
136
|
58.00
|
|
2025-06-09
|
767
|
122
|
645
|
57.70
|
|
2025-06-06
|
457
|
111
|
346
|
56.90
|
|
2025-06-05
|
158
|
833
|
-675
|
56.10
|
|
2025-06-04
|
329
|
151
|
178
|
58.00
|
|
2025-06-03
|
269
|
139
|
130
|
57.00
|
|
2025-06-02
|
0
|
301
|
-301
|
56.20
|
|
2025-05-20
|
33
|
317
|
-284
|
61.40
|
|
2025-05-16
|
490
|
299
|
191
|
61.00
|
|
2025-05-15
|
101
|
380
|
-279
|
57.40
|
|
2025-05-14
|
337
|
69
|
268
|
58.40
|
|
2025-05-13
|
225
|
465
|
-240
|
57.70
|
|
2025-05-12
|
469
|
307
|
162
|
56.70
|
|
2025-04-18
|
93
|
500
|
-407
|
52.60
|
|
2025-02-11
|
64
|
4
|
60
|
57.40
|
|
2024-07-31
|
433
|
45
|
388
|
51.60
|
|
2024-07-30
|
521
|
217
|
304
|
51.60
|
|
2024-07-29
|
510
|
17
|
493
|
50.50
|
|
2024-07-26
|
33
|
263
|
-230
|
51.00
|
|
2024-07-23
|
176
|
39
|
137
|
51.50
|
|
2024-07-22
|
265
|
134
|
131
|
50.70
|
|
2024-07-19
|
138
|
271
|
-133
|
50.80
|
|
2024-07-18
|
116
|
795
|
-679
|
52.50
|
|
2024-07-17
|
202
|
372
|
-170
|
52.60
|
|
2024-07-16
|
92
|
193
|
-101
|
52.60
|
|
2024-07-15
|
61
|
520
|
-459
|
52.50
|
|
2024-07-12
|
22
|
358
|
-336
|
53.20
|
|
2024-07-11
|
69
|
334
|
-265
|
54.00
|
|
2024-07-10
|
16
|
747
|
-731
|
53.10
|
|
2024-07-09
|
1
|
596
|
-595
|
53.80
|
|
2024-07-08
|
708
|
978
|
-270
|
54.80
|
|
2024-07-05
|
160
|
658
|
-498
|
57.00
|
|
2024-07-04
|
520
|
1137
|
-617
|
59.00
|
|
2024-07-03
|
1627
|
411
|
1216
|
|
|
2024-07-02
|
2357
|
822
|
1535
|
59.50
|
|
2024-07-01
|
169
|
7
|
162
|
56.50
|
|
2024-06-28
|
289
|
147
|
142
|
55.80
|
|
2024-06-27
|
1017
|
512
|
505
|
55.50
|
|
2024-06-26
|
329
|
67
|
262
|
58.10
|
|
2024-06-25
|
1041
|
200
|
841
|
58.70
|
|
2024-06-21
|
131
|
221
|
-90
|
56.20
|
|
2024-06-20
|
148
|
30
|
118
|
56.40
|
|
2024-06-19
|
11
|
282
|
-271
|
55.60
|
|
2024-06-18
|
50
|
162
|
-112
|
56.00
|
|
2024-06-17
|
15
|
328
|
-313
|
55.80
|
|
2024-06-14
|
706
|
105
|
601
|
56.30
|
|
2024-06-13
|
224
|
326
|
-102
|
55.20
|
|
2024-06-12
|
78
|
1885
|
-1807
|
55.70
|
|
2024-06-11
|
286
|
980
|
-694
|
59.10
|
|
2024-06-07
|
1533
|
203
|
1330
|
61.30
|
|
2024-06-06
|
635
|
270
|
365
|
60.50
|
| 合計 | 71525 | 64131 | 7394 | |
