| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8583
|
1275
|
7308
|
54.50
|
|
2026-06-04
|
4948
|
919
|
4029
|
53.20
|
|
2026-06-03
|
4903
|
467
|
4436
|
53.70
|
|
2026-06-02
|
3920
|
2167
|
1753
|
53.60
|
|
2026-06-01
|
5209
|
70
|
5139
|
54.90
|
|
2026-05-29
|
2965
|
34
|
2931
|
52.70
|
|
2026-05-28
|
1500
|
503
|
997
|
52.30
|
|
2026-05-27
|
3261
|
546
|
2715
|
52.60
|
|
2026-05-26
|
385
|
1505
|
-1120
|
52.00
|
|
2026-05-25
|
510
|
1499
|
-989
|
51.80
|
|
2026-05-22
|
5645
|
773
|
4872
|
53.00
|
|
2026-05-21
|
1632
|
158
|
1474
|
51.10
|
|
2026-05-20
|
3188
|
636
|
2552
|
50.30
|
|
2026-05-19
|
1166
|
716
|
450
|
49.50
|
|
2026-05-18
|
834
|
1110
|
-276
|
48.55
|
|
2026-05-15
|
665
|
1897
|
-1232
|
48.05
|
|
2026-05-14
|
606
|
898
|
-292
|
48.60
|
|
2026-05-13
|
315
|
1608
|
-1293
|
49.25
|
|
2026-05-12
|
440
|
995
|
-555
|
50.10
|
|
2026-05-11
|
1376
|
349
|
1027
|
50.80
|
|
2026-05-08
|
42
|
1440
|
-1398
|
49.90
|
|
2026-05-07
|
1537
|
1382
|
155
|
50.70
|
|
2026-05-06
|
2648
|
1045
|
1603
|
50.60
|
|
2026-05-05
|
1886
|
1573
|
313
|
50.10
|
|
2026-05-04
|
2945
|
3070
|
-125
|
49.95
|
|
2026-04-30
|
1798
|
1530
|
268
|
49.15
|
|
2026-04-29
|
625
|
787
|
-162
|
49.35
|
|
2026-04-28
|
1650
|
1058
|
592
|
49.50
|
|
2026-04-27
|
2683
|
257
|
2426
|
49.35
|
|
2026-04-24
|
215
|
1087
|
-872
|
50.10
|
|
2026-04-23
|
306
|
1311
|
-1005
|
50.10
|
|
2026-04-22
|
203
|
1488
|
-1285
|
50.50
|
|
2026-04-21
|
266
|
664
|
-398
|
50.70
|
|
2026-04-20
|
173
|
470
|
-297
|
50.10
|
|
2026-04-17
|
1323
|
1600
|
-277
|
50.70
|
|
2026-04-16
|
573
|
990
|
-417
|
51.00
|
|
2026-04-15
|
1392
|
1035
|
357
|
51.50
|
|
2026-04-13
|
839
|
1770
|
-931
|
50.60
|
|
2026-04-10
|
744
|
487
|
257
|
51.30
|
|
2026-04-08
|
886
|
1377
|
-491
|
51.70
|
|
2026-04-07
|
681
|
980
|
-299
|
51.70
|
|
2026-04-02
|
831
|
292
|
539
|
52.10
|
|
2026-04-01
|
889
|
677
|
212
|
52.70
|
|
2026-03-31
|
292
|
531
|
-239
|
52.00
|
|
2026-03-30
|
659
|
912
|
-253
|
53.00
|
|
2026-03-27
|
743
|
2504
|
-1761
|
52.40
|
|
2026-03-26
|
150
|
788
|
-638
|
52.60
|
|
2026-03-25
|
755
|
241
|
514
|
53.70
|
|
2026-03-24
|
1211
|
655
|
556
|
52.40
|
|
2026-03-23
|
613
|
1300
|
-687
|
52.80
|
|
2026-03-20
|
214
|
2234
|
-2020
|
56.10
|
|
2026-03-19
|
184
|
1315
|
-1131
|
56.50
|
|
2026-03-18
|
1440
|
2523
|
-1083
|
58.30
|
|
2026-03-17
|
881
|
162
|
719
|
58.50
|
|
2026-03-16
|
592
|
2302
|
-1710
|
59.30
|
|
2026-03-13
|
363
|
3109
|
-2746
|
59.20
|
|
2026-03-12
|
883
|
748
|
135
|
62.10
|
|
2026-03-11
|
532
|
266
|
266
|
60.90
|
|
2026-03-10
|
294
|
2165
|
-1871
|
60.00
|
|
2026-03-06
|
542
|
1568
|
-1026
|
60.70
|
|
2026-03-05
|
735
|
2194
|
-1459
|
60.00
|
|
2026-03-04
|
3164
|
8128
|
-4964
|
63.60
|
|
2026-03-03
|
6172
|
1019
|
5153
|
66.00
|
|
2026-03-02
|
2060
|
2881
|
-821
|
60.00
|
|
2026-02-25
|
1034
|
44
|
990
|
56.30
|
|
2026-02-24
|
377
|
330
|
47
|
55.90
|
|
2026-02-23
|
2607
|
349
|
2258
|
55.50
|
|
2026-02-11
|
656
|
375
|
281
|
53.30
|
|
2026-02-09
|
276
|
676
|
-400
|
52.20
|
|
2026-02-06
|
450
|
1150
|
-700
|
52.20
|
|
2026-02-05
|
319
|
252
|
67
|
52.80
|
|
2026-02-04
|
617
|
43
|
574
|
52.80
|
|
2026-02-03
|
217
|
293
|
-76
|
52.40
|
|
2026-02-02
|
525
|
888
|
-363
|
52.30
|
|
2026-01-30
|
560
|
1918
|
-1358
|
53.40
|
|
2026-01-29
|
2026
|
193
|
1833
|
54.70
|
|
2026-01-28
|
1325
|
276
|
1049
|
54.80
|
|
2026-01-27
|
306
|
419
|
-113
|
53.90
|
|
2026-01-26
|
453
|
399
|
54
|
54.30
|
|
2026-01-23
|
208
|
2827
|
-2619
|
54.30
|
|
2026-01-22
|
1292
|
371
|
921
|
55.50
|
|
2026-01-21
|
689
|
842
|
-153
|
55.20
|
|
2026-01-20
|
1183
|
194
|
989
|
55.10
|
|
2026-01-19
|
3375
|
41
|
3334
|
54.00
|
|
2026-01-16
|
456
|
957
|
-501
|
54.50
|
|
2026-01-15
|
144
|
253
|
-109
|
55.50
|
|
2026-01-14
|
279
|
21
|
258
|
55.40
|
|
2026-01-13
|
565
|
81
|
484
|
55.40
|
|
2026-01-12
|
482
|
315
|
167
|
56.10
|
|
2026-01-09
|
1699
|
416
|
1283
|
56.20
|
|
2026-01-07
|
1284
|
44
|
1240
|
57.60
|
|
2026-01-05
|
121
|
220
|
-99
|
54.90
|
|
2026-01-02
|
284
|
25
|
259
|
56.00
|
|
2025-12-31
|
345
|
15
|
330
|
55.70
|
|
2025-12-30
|
253
|
662
|
-409
|
56.30
|
|
2025-12-29
|
302
|
169
|
133
|
56.60
|
|
2025-12-26
|
1234
|
29
|
1205
|
56.10
|
|
2025-12-24
|
2376
|
523
|
1853
|
55.30
|
|
2025-12-23
|
88
|
301
|
-213
|
52.80
|
|
2025-12-22
|
55
|
845
|
-790
|
52.70
|
|
2025-12-19
|
2811
|
604
|
2207
|
52.30
|
|
2025-12-18
|
217
|
1207
|
-990
|
50.70
|
|
2025-12-17
|
1016
|
905
|
111
|
51.60
|
|
2025-12-16
|
1099
|
704
|
395
|
51.50
|
|
2025-12-15
|
988
|
182
|
806
|
51.30
|
|
2025-12-12
|
1005
|
42
|
963
|
50.80
|
|
2025-12-11
|
1398
|
653
|
745
|
50.70
|
|
2025-12-10
|
729
|
983
|
-254
|
50.60
|
|
2025-12-09
|
520
|
4057
|
-3537
|
50.40
|
|
2025-12-08
|
310
|
650
|
-340
|
51.20
|
|
2025-12-05
|
1135
|
405
|
730
|
51.70
|
|
2025-12-04
|
1003
|
55
|
948
|
52.50
|
|
2025-12-03
|
507
|
84
|
423
|
51.90
|
|
2025-12-02
|
772
|
1289
|
-517
|
52.00
|
|
2025-12-01
|
2221
|
854
|
1367
|
52.40
|
|
2025-11-28
|
201
|
689
|
-488
|
52.00
|
|
2025-11-27
|
169
|
403
|
-234
|
52.10
|
|
2025-11-26
|
2287
|
215
|
2072
|
52.50
|
|
2025-11-25
|
1914
|
436
|
1478
|
51.30
|
|
2025-11-24
|
7777
|
1402
|
6375
|
52.30
|
|
2025-11-21
|
3212
|
938
|
2274
|
51.00
|
|
2025-11-20
|
2112
|
470
|
1642
|
51.60
|
|
2025-11-19
|
677
|
1486
|
-809
|
51.50
|
|
2025-11-18
|
1565
|
644
|
921
|
51.60
|
|
2025-11-17
|
519
|
1413
|
-894
|
53.10
|
|
2025-11-14
|
562
|
225
|
337
|
53.70
|
|
2025-11-13
|
248
|
315
|
-67
|
54.20
|
|
2025-11-12
|
236
|
974
|
-738
|
54.10
|
|
2025-11-11
|
231
|
19
|
212
|
52.70
|
|
2025-11-10
|
178
|
402
|
-224
|
53.00
|
|
2025-11-07
|
66
|
1396
|
-1330
|
54.30
|
|
2025-11-06
|
279
|
127
|
152
|
55.00
|
|
2025-11-05
|
183
|
470
|
-287
|
54.50
|
|
2025-11-04
|
196
|
100
|
96
|
55.20
|
|
2025-11-03
|
202
|
1859
|
-1657
|
56.50
|
|
2025-10-31
|
1336
|
1052
|
284
|
57.50
|
|
2025-10-29
|
951
|
577
|
374
|
56.50
|
|
2025-10-28
|
1847
|
525
|
1322
|
55.10
|
|
2025-10-27
|
315
|
761
|
-446
|
54.30
|
|
2025-10-22
|
122
|
1306
|
-1184
|
53.90
|
|
2025-10-21
|
60
|
306
|
-246
|
53.80
|
|
2025-10-17
|
866
|
458
|
408
|
54.10
|
|
2025-10-16
|
125
|
1424
|
-1299
|
53.30
|
|
2025-10-15
|
875
|
3780
|
-2905
|
53.20
|
|
2025-10-14
|
2740
|
1532
|
1208
|
56.70
|
|
2025-10-13
|
1132
|
665
|
467
|
51.60
|
|
2025-10-09
|
161
|
1360
|
-1199
|
51.30
|
|
2025-10-08
|
67
|
168
|
-101
|
51.70
|
|
2025-10-07
|
172
|
873
|
-701
|
51.80
|
|
2025-10-03
|
132
|
2406
|
-2274
|
52.00
|
|
2025-10-02
|
607
|
3068
|
-2461
|
51.50
|
|
2025-10-01
|
1277
|
2458
|
-1181
|
52.30
|
|
2025-09-30
|
738
|
1590
|
-852
|
53.00
|
|
2025-09-26
|
139
|
2007
|
-1868
|
53.30
|
|
2025-09-25
|
38
|
929
|
-891
|
55.00
|
|
2025-09-24
|
378
|
3339
|
-2961
|
55.00
|
|
2025-09-23
|
83
|
993
|
-910
|
55.20
|
|
2025-09-22
|
82
|
3176
|
-3094
|
55.90
|
|
2025-09-19
|
754
|
585
|
169
|
57.10
|
|
2025-09-18
|
341
|
484
|
-143
|
56.10
|
|
2025-09-16
|
884
|
179
|
705
|
56.00
|
|
2025-09-15
|
296
|
41
|
255
|
56.00
|
|
2025-09-12
|
1284
|
67
|
1217
|
56.50
|
|
2025-09-11
|
197
|
107
|
90
|
55.50
|
|
2025-09-10
|
295
|
631
|
-336
|
56.80
|
|
2025-09-09
|
325
|
187
|
138
|
57.10
|
|
2025-09-08
|
640
|
82
|
558
|
57.70
|
|
2025-09-05
|
222
|
663
|
-441
|
57.90
|
|
2025-09-04
|
21
|
653
|
-632
|
58.00
|
|
2025-09-03
|
33
|
116
|
-83
|
57.40
|
|
2025-09-02
|
136
|
192
|
-56
|
56.90
|
|
2025-09-01
|
355
|
1154
|
-799
|
57.20
|
|
2025-08-29
|
124
|
1999
|
-1875
|
57.70
|
|
2025-08-28
|
653
|
334
|
319
|
58.80
|
|
2025-08-27
|
102
|
260
|
-158
|
58.60
|
|
2025-08-26
|
211
|
1813
|
-1602
|
59.00
|
|
2025-08-25
|
538
|
1818
|
-1280
|
59.20
|
|
2025-08-22
|
38
|
3075
|
-3037
|
59.60
|
|
2025-08-21
|
231
|
191
|
40
|
60.60
|
|
2025-08-20
|
1458
|
1660
|
-202
|
60.40
|
|
2025-08-19
|
45
|
528
|
-483
|
60.30
|
|
2025-08-18
|
224
|
587
|
-363
|
61.00
|
|
2025-08-15
|
106
|
822
|
-716
|
61.20
|
|
2025-08-14
|
49
|
615
|
-566
|
61.60
|
|
2025-08-13
|
500
|
861
|
-361
|
61.60
|
|
2025-08-12
|
568
|
415
|
153
|
61.60
|
|
2025-08-11
|
26
|
210
|
-184
|
60.40
|
|
2025-08-08
|
64
|
222
|
-158
|
61.00
|
|
2025-08-06
|
46
|
174
|
-128
|
60.60
|
|
2025-08-05
|
74
|
678
|
-604
|
60.70
|
|
2025-08-04
|
82
|
815
|
-733
|
60.60
|
|
2025-08-01
|
2
|
635
|
-633
|
61.10
|
|
2025-07-31
|
64
|
378
|
-314
|
60.80
|
|
2025-07-30
|
284
|
168
|
116
|
61.60
|
|
2025-07-29
|
178
|
792
|
-614
|
61.50
|
|
2025-07-28
|
47
|
537
|
-490
|
62.30
|
|
2025-07-23
|
1191
|
285
|
906
|
62.40
|
|
2025-07-22
|
319
|
610
|
-291
|
61.20
|
|
2025-07-21
|
129
|
1658
|
-1529
|
62.20
|
|
2025-07-18
|
353
|
170
|
183
|
62.90
|
|
2025-07-17
|
779
|
352
|
427
|
63.40
|
|
2025-07-16
|
1620
|
92
|
1528
|
63.70
|
|
2025-07-15
|
195
|
81
|
114
|
62.40
|
|
2025-07-14
|
259
|
135
|
124
|
62.60
|
|
2025-07-11
|
193
|
321
|
-128
|
62.50
|
|
2025-07-09
|
3596
|
378
|
3218
|
64.60
|
|
2025-07-07
|
309
|
607
|
-298
|
72.90
|
|
2025-07-04
|
57
|
1675
|
-1618
|
73.40
|
|
2025-07-03
|
2077
|
908
|
1169
|
73.90
|
|
2025-07-01
|
1611
|
513
|
1098
|
72.70
|
|
2025-06-30
|
1741
|
2715
|
-974
|
71.10
|
|
2025-06-27
|
1531
|
1665
|
-134
|
72.60
|
|
2025-06-26
|
4255
|
933
|
3322
|
72.10
|
|
2025-06-25
|
2406
|
2691
|
-285
|
72.60
|
|
2025-06-24
|
3096
|
1739
|
1357
|
73.10
|
|
2025-06-23
|
3355
|
967
|
2388
|
71.90
|
|
2025-06-20
|
3108
|
860
|
2248
|
73.00
|
|
2025-06-19
|
735
|
471
|
264
|
74.10
|
|
2025-06-18
|
461
|
2480
|
-2019
|
75.20
|
|
2025-06-17
|
1921
|
745
|
1176
|
76.20
|
|
2025-06-16
|
1621
|
790
|
831
|
75.20
|
|
2025-06-13
|
3429
|
1382
|
2047
|
74.10
|
|
2025-06-12
|
452
|
1781
|
-1329
|
72.00
|
|
2025-06-11
|
418
|
2655
|
-2237
|
72.30
|
|
2025-06-10
|
351
|
1086
|
-735
|
72.20
|
|
2025-06-09
|
189
|
10625
|
-10436
|
71.40
|
|
2025-06-06
|
888
|
4894
|
-4006
|
73.50
|
|
2025-06-05
|
961
|
2849
|
-1888
|
74.30
|
|
2025-06-04
|
617
|
3966
|
-3349
|
78.50
|
|
2025-06-03
|
198
|
5686
|
-5488
|
80.00
|
|
2025-06-02
|
1451
|
6419
|
-4968
|
79.10
|
|
2025-05-20
|
575
|
6090
|
-5515
|
83.50
|
|
2025-05-19
|
1057
|
10234
|
-9177
|
83.30
|
|
2025-05-15
|
2062
|
5848
|
-3786
|
79.50
|
|
2025-05-14
|
7041
|
3239
|
3802
|
79.40
|
|
2025-05-13
|
2220
|
3029
|
-809
|
78.00
|
|
2025-05-12
|
872
|
1050
|
-178
|
72.50
|
|
2025-04-18
|
864
|
2112
|
-1248
|
72.10
|
|
2025-02-11
|
1108
|
240
|
868
|
67.80
|
|
2024-07-31
|
3009
|
415
|
2594
|
63.40
|
|
2024-07-30
|
1713
|
775
|
938
|
62.30
|
|
2024-07-29
|
1024
|
1428
|
-404
|
60.00
|
|
2024-07-26
|
556
|
1648
|
-1092
|
60.30
|
|
2024-07-23
|
2387
|
1280
|
1107
|
60.80
|
|
2024-07-22
|
3256
|
1304
|
1952
|
58.60
|
|
2024-07-19
|
1314
|
2271
|
-957
|
60.20
|
|
2024-07-17
|
1828
|
962
|
866
|
61.90
|
|
2024-07-16
|
972
|
540
|
432
|
62.40
|
|
2024-07-12
|
1088
|
428
|
660
|
64.00
|
|
2024-07-11
|
2226
|
218
|
2008
|
65.10
|
|
2024-07-10
|
1535
|
782
|
753
|
65.10
|
|
2024-07-09
|
5459
|
2935
|
2524
|
65.20
|
|
2024-07-08
|
4079
|
1316
|
2763
|
67.50
|
|
2024-07-05
|
2885
|
1643
|
1242
|
72.30
|
|
2024-07-04
|
772
|
1629
|
-857
|
73.80
|
|
2024-07-03
|
613
|
810
|
-197
|
|
|
2024-07-02
|
549
|
379
|
170
|
74.10
|
|
2024-07-01
|
8142
|
544
|
7598
|
73.70
|
|
2024-06-28
|
896
|
768
|
128
|
74.60
|
|
2024-06-27
|
810
|
454
|
356
|
75.20
|
|
2024-06-26
|
535
|
2825
|
-2290
|
75.00
|
|
2024-06-24
|
202
|
1215
|
-1013
|
74.20
|
|
2024-06-21
|
1408
|
4390
|
-2982
|
75.90
|
|
2024-06-20
|
2151
|
576
|
1575
|
76.70
|
|
2024-06-19
|
1617
|
158
|
1459
|
75.00
|
|
2024-06-18
|
1606
|
729
|
877
|
74.10
|
|
2024-06-17
|
468
|
1842
|
-1374
|
73.70
|
|
2024-06-14
|
5131
|
3298
|
1833
|
75.40
|
|
2024-06-13
|
829
|
3659
|
-2830
|
72.40
|
|
2024-06-12
|
5604
|
2986
|
2618
|
70.90
|
|
2024-06-11
|
2931
|
17140
|
-14209
|
74.70
|
|
2024-06-07
|
8690
|
1845
|
6845
|
82.90
|
|
2024-06-06
|
6860
|
8940
|
-2080
|
83.70
|
| 合計 | 337228 | 354092 | -16864 | |
