| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1668
|
2477
|
-809
|
19.95
|
|
2026-06-04
|
507
|
5147
|
-4640
|
19.90
|
|
2026-06-03
|
982
|
2495
|
-1513
|
19.95
|
|
2026-06-02
|
1356
|
2654
|
-1298
|
19.50
|
|
2026-06-01
|
5218
|
1098
|
4120
|
19.55
|
|
2026-05-29
|
53843
|
79488
|
-25645
|
19.10
|
|
2026-05-28
|
2965
|
918
|
2047
|
18.60
|
|
2026-05-27
|
4925
|
180
|
4745
|
18.45
|
|
2026-05-26
|
1719
|
425
|
1294
|
18.65
|
|
2026-05-25
|
3455
|
1446
|
2009
|
18.85
|
|
2026-05-22
|
883
|
7629
|
-6746
|
18.55
|
|
2026-05-21
|
1681
|
877
|
804
|
18.70
|
|
2026-05-20
|
1047
|
1922
|
-875
|
18.20
|
|
2026-05-19
|
3238
|
400
|
2838
|
18.40
|
|
2026-05-18
|
650
|
1765
|
-1115
|
18.35
|
|
2026-05-15
|
168
|
668
|
-500
|
18.50
|
|
2026-05-14
|
2631
|
1787
|
844
|
18.55
|
|
2026-05-12
|
478
|
4027
|
-3549
|
18.85
|
|
2026-05-11
|
5333
|
2897
|
2436
|
19.15
|
|
2026-05-08
|
1930
|
2891
|
-961
|
18.55
|
|
2026-05-07
|
3000
|
4891
|
-1891
|
18.60
|
|
2026-05-06
|
672
|
4233
|
-3561
|
17.95
|
|
2026-05-05
|
1348
|
548
|
800
|
18.05
|
|
2026-05-04
|
2337
|
1759
|
578
|
18.00
|
|
2026-04-30
|
173
|
1909
|
-1736
|
17.90
|
|
2026-04-28
|
636
|
3585
|
-2949
|
18.05
|
|
2026-04-24
|
127
|
859
|
-732
|
17.85
|
|
2026-04-23
|
581
|
2200
|
-1619
|
17.90
|
|
2026-04-22
|
722
|
2413
|
-1691
|
18.15
|
|
2026-04-21
|
1157
|
214
|
943
|
18.20
|
|
2026-04-20
|
323
|
680
|
-357
|
18.10
|
|
2026-04-17
|
3701
|
630
|
3071
|
18.30
|
|
2026-04-16
|
1873
|
79
|
1794
|
18.35
|
|
2026-04-15
|
1371
|
588
|
783
|
18.25
|
|
2026-04-14
|
5347
|
4117
|
1230
|
18.25
|
|
2026-04-13
|
1475
|
973
|
502
|
18.15
|
|
2026-04-10
|
553
|
4733
|
-4180
|
18.10
|
|
2026-04-08
|
2123
|
2666
|
-543
|
18.55
|
|
2026-04-07
|
628
|
276
|
352
|
18.20
|
|
2026-04-02
|
869
|
4913
|
-4044
|
18.20
|
|
2026-04-01
|
1789
|
3657
|
-1868
|
18.40
|
|
2026-03-31
|
646
|
5297
|
-4651
|
17.90
|
|
2026-03-30
|
625
|
4242
|
-3617
|
18.35
|
|
2026-03-27
|
517
|
6331
|
-5814
|
18.65
|
|
2026-03-26
|
71
|
1942
|
-1871
|
18.75
|
|
2026-03-25
|
1878
|
2385
|
-507
|
18.95
|
|
2026-03-24
|
2198
|
1923
|
275
|
18.75
|
|
2026-03-23
|
824
|
5924
|
-5100
|
18.55
|
|
2026-03-20
|
554
|
3598
|
-3044
|
18.85
|
|
2026-03-19
|
63
|
2993
|
-2930
|
18.70
|
|
2026-03-18
|
716
|
588
|
128
|
18.95
|
|
2026-03-17
|
5628
|
547
|
5081
|
19.00
|
|
2026-03-16
|
507
|
1410
|
-903
|
18.70
|
|
2026-03-13
|
155
|
2510
|
-2355
|
18.50
|
|
2026-03-12
|
1362
|
2004
|
-642
|
18.90
|
|
2026-03-11
|
620
|
4806
|
-4186
|
19.00
|
|
2026-03-10
|
777
|
2731
|
-1954
|
18.35
|
|
2026-03-09
|
871
|
3943
|
-3072
|
18.25
|
|
2026-03-06
|
3866
|
3334
|
532
|
18.90
|
|
2026-03-05
|
1608
|
1984
|
-376
|
18.90
|
|
2026-03-04
|
778
|
5633
|
-4855
|
18.60
|
|
2026-03-03
|
363
|
5406
|
-5043
|
19.25
|
|
2026-03-02
|
582
|
4949
|
-4367
|
19.85
|
|
2026-02-26
|
5031
|
2186
|
2845
|
21.00
|
|
2026-02-25
|
1898
|
2394
|
-496
|
21.10
|
|
2026-02-24
|
10569
|
3362
|
7207
|
21.30
|
|
2026-02-23
|
5333
|
4434
|
899
|
21.95
|
|
2026-02-11
|
3368
|
909
|
2459
|
22.70
|
|
2026-02-09
|
1386
|
896
|
490
|
22.80
|
|
2026-02-06
|
3139
|
1171
|
1968
|
22.65
|
|
2026-02-05
|
1915
|
449
|
1466
|
22.75
|
|
2026-02-04
|
2035
|
42
|
1993
|
22.65
|
|
2026-02-03
|
4037
|
1637
|
2400
|
22.30
|
|
2026-02-02
|
181
|
1882
|
-1701
|
21.95
|
|
2026-01-30
|
3919
|
2342
|
1577
|
22.20
|
|
2026-01-29
|
868
|
1455
|
-587
|
22.30
|
|
2026-01-28
|
3605
|
5066
|
-1461
|
22.50
|
|
2026-01-27
|
2182
|
1737
|
445
|
22.90
|
|
2026-01-26
|
1136
|
522
|
614
|
22.50
|
|
2026-01-22
|
1098
|
320
|
778
|
22.70
|
|
2026-01-21
|
803
|
2012
|
-1209
|
22.25
|
|
2026-01-20
|
6427
|
418
|
6009
|
21.90
|
|
2026-01-19
|
6273
|
523
|
5750
|
21.45
|
|
2026-01-16
|
4647
|
956
|
3691
|
21.50
|
|
2026-01-15
|
934
|
1195
|
-261
|
21.35
|
|
2026-01-14
|
9623
|
2040
|
7583
|
21.20
|
|
2026-01-13
|
647
|
1861
|
-1214
|
20.35
|
|
2026-01-12
|
899
|
160
|
739
|
20.75
|
|
2026-01-09
|
780
|
2287
|
-1507
|
20.45
|
|
2026-01-08
|
3206
|
5730
|
-2524
|
20.40
|
|
2026-01-07
|
324
|
674
|
-350
|
20.75
|
|
2026-01-05
|
2650
|
1302
|
1348
|
20.45
|
|
2026-01-02
|
415
|
497
|
-82
|
20.25
|
|
2025-12-31
|
632
|
1048
|
-416
|
20.20
|
|
2025-12-30
|
210
|
4590
|
-4380
|
20.20
|
|
2025-12-29
|
3648
|
961
|
2687
|
20.55
|
|
2025-12-26
|
6106
|
30
|
6076
|
20.05
|
|
2025-12-24
|
726
|
230
|
496
|
19.90
|
|
2025-12-23
|
926
|
395
|
531
|
19.90
|
|
2025-12-22
|
1652
|
1819
|
-167
|
19.95
|
|
2025-12-19
|
793
|
4501
|
-3708
|
19.85
|
|
2025-12-18
|
2437
|
1923
|
514
|
19.60
|
|
2025-12-17
|
108
|
1952
|
-1844
|
19.65
|
|
2025-12-16
|
4117
|
2404
|
1713
|
19.55
|
|
2025-12-12
|
890
|
368
|
522
|
19.45
|
|
2025-12-11
|
3463
|
4000
|
-537
|
19.40
|
|
2025-12-10
|
1420
|
809
|
611
|
18.90
|
|
2025-12-09
|
2205
|
3831
|
-1626
|
18.60
|
|
2025-12-08
|
2669
|
781
|
1888
|
18.70
|
|
2025-12-05
|
168
|
2334
|
-2166
|
18.75
|
|
2025-12-04
|
706
|
2893
|
-2187
|
18.90
|
|
2025-12-03
|
25
|
5344
|
-5319
|
18.80
|
|
2025-12-02
|
527
|
4261
|
-3734
|
18.90
|
|
2025-12-01
|
3189
|
1241
|
1948
|
19.05
|
|
2025-11-28
|
502
|
889
|
-387
|
19.20
|
|
2025-11-27
|
204
|
398
|
-194
|
19.30
|
|
2025-11-26
|
940
|
750
|
190
|
19.35
|
|
2025-11-25
|
436
|
842
|
-406
|
19.20
|
|
2025-11-24
|
5229
|
1183
|
4046
|
19.00
|
|
2025-11-21
|
2434
|
1020
|
1414
|
19.05
|
|
2025-11-20
|
670
|
2338
|
-1668
|
19.25
|
|
2025-11-19
|
2227
|
1484
|
743
|
19.05
|
|
2025-11-18
|
392
|
2415
|
-2023
|
18.95
|
|
2025-11-17
|
633
|
1630
|
-997
|
19.15
|
|
2025-11-14
|
97
|
2009
|
-1912
|
19.45
|
|
2025-11-13
|
51
|
1307
|
-1256
|
19.70
|
|
2025-11-12
|
2512
|
658
|
1854
|
19.80
|
|
2025-11-11
|
445
|
598
|
-153
|
19.65
|
|
2025-11-10
|
176
|
3538
|
-3362
|
19.65
|
|
2025-11-07
|
673
|
2449
|
-1776
|
19.80
|
|
2025-11-06
|
261
|
2209
|
-1948
|
20.00
|
|
2025-11-05
|
201
|
4378
|
-4177
|
20.05
|
|
2025-11-04
|
724
|
3630
|
-2906
|
19.70
|
|
2025-11-03
|
101
|
2562
|
-2461
|
20.00
|
|
2025-10-31
|
1995
|
464
|
1531
|
20.00
|
|
2025-10-30
|
317
|
1791
|
-1474
|
20.15
|
|
2025-10-29
|
102
|
539
|
-437
|
20.05
|
|
2025-10-28
|
763
|
1119
|
-356
|
20.15
|
|
2025-10-27
|
3929
|
1472
|
2457
|
20.50
|
|
2025-10-23
|
437
|
508
|
-71
|
20.80
|
|
2025-10-22
|
829
|
121
|
708
|
20.95
|
|
2025-10-21
|
58
|
593
|
-535
|
20.80
|
|
2025-10-20
|
183
|
344
|
-161
|
21.00
|
|
2025-10-17
|
4172
|
476
|
3696
|
21.05
|
|
2025-10-16
|
2523
|
532
|
1991
|
20.70
|
|
2025-10-15
|
352
|
670
|
-318
|
20.65
|
|
2025-10-14
|
1697
|
3059
|
-1362
|
20.45
|
|
2025-10-13
|
932
|
7316
|
-6384
|
20.30
|
|
2025-10-09
|
147
|
453
|
-306
|
20.60
|
|
2025-10-08
|
33
|
1268
|
-1235
|
20.55
|
|
2025-10-07
|
1464
|
1233
|
231
|
20.60
|
|
2025-10-03
|
1186
|
377
|
809
|
20.60
|
|
2025-10-02
|
1754
|
2055
|
-301
|
20.60
|
|
2025-10-01
|
1273
|
1495
|
-222
|
20.70
|
|
2025-09-26
|
1647
|
383
|
1264
|
20.65
|
|
2025-09-25
|
220
|
629
|
-409
|
20.85
|
|
2025-09-24
|
224
|
84
|
140
|
20.80
|
|
2025-09-23
|
219
|
300
|
-81
|
20.95
|
|
2025-09-22
|
955
|
653
|
302
|
20.95
|
|
2025-09-19
|
471
|
1457
|
-986
|
20.95
|
|
2025-09-18
|
1664
|
529
|
1135
|
21.10
|
|
2025-09-17
|
777
|
1848
|
-1071
|
20.95
|
|
2025-09-16
|
2362
|
117
|
2245
|
21.00
|
|
2025-09-15
|
638
|
155
|
483
|
20.75
|
|
2025-09-12
|
336
|
635
|
-299
|
20.85
|
|
2025-09-11
|
918
|
3220
|
-2302
|
20.90
|
|
2025-09-10
|
763
|
201
|
562
|
21.70
|
|
2025-09-09
|
232
|
500
|
-268
|
21.80
|
|
2025-09-08
|
1194
|
2410
|
-1216
|
21.75
|
|
2025-09-05
|
579
|
387
|
192
|
21.65
|
|
2025-09-04
|
4858
|
210
|
4648
|
21.70
|
|
2025-09-03
|
549
|
920
|
-371
|
21.45
|
|
2025-09-02
|
1415
|
283
|
1132
|
21.55
|
|
2025-09-01
|
748
|
103
|
645
|
21.15
|
|
2025-08-29
|
305
|
859
|
-554
|
21.20
|
|
2025-08-28
|
1634
|
992
|
642
|
21.25
|
|
2025-08-27
|
1667
|
365
|
1302
|
21.20
|
|
2025-08-26
|
4119
|
2684
|
1435
|
21.35
|
|
2025-08-25
|
3820
|
293
|
3527
|
21.55
|
|
2025-08-22
|
1508
|
1364
|
144
|
21.35
|
|
2025-08-21
|
6636
|
189
|
6447
|
21.60
|
|
2025-08-20
|
331
|
1909
|
-1578
|
20.85
|
|
2025-08-19
|
534
|
1392
|
-858
|
21.15
|
|
2025-08-18
|
1378
|
238
|
1140
|
21.50
|
|
2025-08-15
|
283
|
459
|
-176
|
21.30
|
|
2025-08-14
|
2716
|
1184
|
1532
|
21.40
|
|
2025-08-13
|
823
|
1005
|
-182
|
21.10
|
|
2025-08-11
|
1251
|
1710
|
-459
|
20.95
|
|
2025-08-08
|
958
|
299
|
659
|
20.95
|
|
2025-08-07
|
355
|
157
|
198
|
20.75
|
|
2025-08-06
|
2264
|
18
|
2246
|
21.05
|
|
2025-08-05
|
403
|
312
|
91
|
20.80
|
|
2025-08-04
|
1684
|
70
|
1614
|
20.75
|
|
2025-08-01
|
271
|
425
|
-154
|
20.55
|
|
2025-07-31
|
122
|
904
|
-782
|
20.60
|
|
2025-07-30
|
873
|
74
|
799
|
20.80
|
|
2025-07-29
|
1481
|
1332
|
149
|
20.75
|
|
2025-07-28
|
1120
|
806
|
314
|
20.80
|
|
2025-07-25
|
3517
|
304
|
3213
|
21.00
|
|
2025-07-24
|
2944
|
454
|
2490
|
20.90
|
|
2025-07-23
|
1315
|
428
|
887
|
20.70
|
|
2025-07-22
|
4359
|
173
|
4186
|
20.50
|
|
2025-07-21
|
4224
|
466
|
3758
|
20.80
|
|
2025-07-18
|
2670
|
799
|
1871
|
20.90
|
|
2025-07-17
|
1492
|
733
|
759
|
21.15
|
|
2025-07-16
|
1902
|
1231
|
671
|
21.10
|
|
2025-07-15
|
300
|
2268
|
-1968
|
21.85
|
|
2025-07-14
|
143
|
3193
|
-3050
|
22.35
|
|
2025-07-11
|
2678
|
2157
|
521
|
22.10
|
|
2025-07-09
|
4
|
1394
|
-1390
|
22.00
|
|
2025-07-08
|
512
|
1341
|
-829
|
21.85
|
|
2025-07-07
|
506
|
787
|
-281
|
21.85
|
|
2025-07-04
|
124
|
2300
|
-2176
|
21.90
|
|
2025-07-03
|
3702
|
1259
|
2443
|
22.00
|
|
2025-07-02
|
963
|
3785
|
-2822
|
21.75
|
|
2025-07-01
|
382
|
2390
|
-2008
|
21.75
|
|
2025-06-30
|
525
|
2344
|
-1819
|
21.60
|
|
2025-06-27
|
1921
|
731
|
1190
|
21.90
|
|
2025-06-26
|
1815
|
2085
|
-270
|
21.60
|
|
2025-06-25
|
1034
|
4069
|
-3035
|
21.40
|
|
2025-06-24
|
966
|
8155
|
-7189
|
21.10
|
|
2025-06-23
|
1341
|
3011
|
-1670
|
20.80
|
|
2025-06-20
|
1052
|
4553
|
-3501
|
20.95
|
|
2025-06-19
|
8276
|
4095
|
4181
|
21.40
|
|
2025-06-18
|
1830
|
4544
|
-2714
|
21.40
|
|
2025-06-17
|
5193
|
4268
|
925
|
21.40
|
|
2025-06-16
|
3638
|
1437
|
2201
|
21.40
|
|
2025-06-13
|
671
|
2649
|
-1978
|
21.80
|
|
2025-06-12
|
1203
|
1627
|
-424
|
22.25
|
|
2025-06-11
|
2349
|
1268
|
1081
|
22.55
|
|
2025-06-09
|
1336
|
615
|
721
|
22.30
|
|
2025-06-06
|
1987
|
136
|
1851
|
22.15
|
|
2025-06-05
|
252
|
2954
|
-2702
|
22.05
|
|
2025-06-04
|
1486
|
1854
|
-368
|
22.60
|
|
2025-06-03
|
1577
|
764
|
813
|
22.40
|
|
2025-06-02
|
2592
|
1153
|
1439
|
22.50
|
|
2025-05-20
|
4923
|
158
|
4765
|
22.70
|
|
2025-05-19
|
1895
|
770
|
1125
|
22.25
|
|
2025-05-16
|
2230
|
668
|
1562
|
22.90
|
|
2025-05-15
|
3865
|
1958
|
1907
|
22.65
|
|
2025-05-14
|
1146
|
1417
|
-271
|
22.30
|
|
2025-05-13
|
1457
|
560
|
897
|
22.30
|
|
2025-04-18
|
773
|
143
|
630
|
21.35
|
|
2025-02-11
|
216
|
5783
|
-5567
|
23.90
|
|
2024-07-31
|
1525
|
610
|
915
|
22.95
|
|
2024-07-30
|
218
|
544
|
-326
|
22.40
|
|
2024-07-29
|
165
|
1002
|
-837
|
22.55
|
|
2024-07-26
|
2024
|
613
|
1411
|
22.75
|
|
2024-07-22
|
1408
|
162
|
1246
|
21.55
|
|
2024-07-17
|
7799
|
801
|
6998
|
23.50
|
|
2024-07-16
|
134
|
4365
|
-4231
|
23.25
|
|
2024-07-15
|
5522
|
4868
|
654
|
23.35
|
|
2024-07-10
|
471
|
878
|
-407
|
24.60
|
|
2024-07-09
|
405
|
1317
|
-912
|
23.80
|
|
2024-07-08
|
1309
|
698
|
611
|
24.30
|
|
2024-07-05
|
195
|
4359
|
-4164
|
24.25
|
|
2024-07-04
|
1105
|
12
|
1093
|
24.70
|
|
2024-07-03
|
433
|
3104
|
-2671
|
|
|
2024-07-02
|
35398
|
2757
|
32641
|
24.75
|
|
2024-07-01
|
3895
|
43
|
3852
|
24.30
|
|
2024-06-28
|
543
|
8077
|
-7534
|
23.70
|
|
2024-06-27
|
5907
|
704
|
5203
|
24.25
|
|
2024-06-26
|
303
|
447
|
-144
|
23.65
|
|
2024-06-25
|
5916
|
1031
|
4885
|
23.65
|
|
2024-06-24
|
768
|
333
|
435
|
23.55
|
|
2024-06-21
|
2951
|
645
|
2306
|
23.70
|
|
2024-06-19
|
3049
|
1851
|
1198
|
23.65
|
|
2024-06-18
|
6706
|
31
|
6675
|
23.35
|
|
2024-06-17
|
0
|
1426
|
-1426
|
22.95
|
|
2024-06-13
|
348
|
1174
|
-826
|
22.85
|
|
2024-06-12
|
448
|
3441
|
-2993
|
23.00
|
|
2024-06-11
|
1061
|
502
|
559
|
23.15
|
|
2024-06-07
|
5543
|
532
|
5011
|
23.10
|
|
2024-06-06
|
3411
|
302
|
3109
|
23.00
|
| 合計 | 565241 | 569864 | -4623 | |
