| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
3
|
76
|
14.15
|
|
2026-06-04
|
46
|
5
|
41
|
13.90
|
|
2026-06-03
|
81
|
9
|
72
|
13.80
|
|
2026-06-02
|
27
|
16
|
11
|
13.60
|
|
2026-06-01
|
94
|
13
|
81
|
13.65
|
|
2026-05-29
|
16
|
31
|
-15
|
13.00
|
|
2026-05-27
|
2
|
19
|
-17
|
12.95
|
|
2026-05-26
|
6
|
28
|
-22
|
12.90
|
|
2026-05-25
|
2
|
41
|
-39
|
12.90
|
|
2026-05-22
|
15
|
50
|
-35
|
12.95
|
|
2026-05-21
|
13
|
1
|
12
|
13.05
|
|
2026-05-20
|
10
|
0
|
10
|
12.95
|
|
2026-05-19
|
1
|
7
|
-6
|
12.90
|
|
2026-05-15
|
6
|
37
|
-31
|
12.70
|
|
2026-05-14
|
8
|
46
|
-38
|
13.10
|
|
2026-05-13
|
0
|
31
|
-31
|
13.25
|
|
2026-05-12
|
11
|
30
|
-19
|
13.55
|
|
2026-05-11
|
8
|
57
|
-49
|
13.70
|
|
2026-05-08
|
6
|
53
|
-47
|
13.40
|
|
2026-05-07
|
22
|
7
|
15
|
13.50
|
|
2026-05-06
|
1
|
26
|
-25
|
13.35
|
|
2026-05-04
|
4
|
12
|
-8
|
13.35
|
|
2026-04-30
|
3
|
58
|
-55
|
13.30
|
|
2026-04-29
|
0
|
13
|
-13
|
13.60
|
|
2026-04-28
|
1
|
17
|
-16
|
13.55
|
|
2026-04-27
|
0
|
73
|
-73
|
13.40
|
|
2026-04-24
|
0
|
153
|
-153
|
13.70
|
|
2026-04-23
|
2
|
175
|
-173
|
13.95
|
|
2026-04-22
|
3
|
48
|
-45
|
14.40
|
|
2026-04-20
|
5
|
12
|
-7
|
14.50
|
|
2026-04-17
|
9
|
23
|
-14
|
14.70
|
|
2026-04-16
|
74
|
1
|
73
|
15.00
|
|
2026-04-15
|
34
|
21
|
13
|
14.90
|
|
2026-04-14
|
45
|
26
|
19
|
15.05
|
|
2026-04-13
|
187
|
29
|
158
|
14.95
|
|
2026-04-10
|
123
|
33
|
90
|
15.15
|
|
2026-04-07
|
0
|
25
|
-25
|
13.70
|
|
2026-04-02
|
0
|
26
|
-26
|
13.85
|
|
2026-04-01
|
5
|
48
|
-43
|
13.95
|
|
2026-03-31
|
0
|
121
|
-121
|
14.35
|
|
2026-03-30
|
15
|
42
|
-27
|
14.65
|
|
2026-03-27
|
1
|
38
|
-37
|
14.50
|
|
2026-03-26
|
9
|
22
|
-13
|
14.50
|
|
2026-03-25
|
1
|
4
|
-3
|
14.55
|
|
2026-03-24
|
0
|
12
|
-12
|
14.50
|
|
2026-03-23
|
0
|
41
|
-41
|
14.50
|
|
2026-03-19
|
6
|
32
|
-26
|
14.70
|
|
2026-03-18
|
0
|
19
|
-19
|
14.85
|
|
2026-03-17
|
30
|
4
|
26
|
14.95
|
|
2026-03-16
|
1
|
9
|
-8
|
14.95
|
|
2026-03-13
|
0
|
15
|
-15
|
14.85
|
|
2026-03-12
|
19
|
4
|
15
|
15.05
|
|
2026-03-11
|
150
|
0
|
150
|
15.00
|
|
2026-03-10
|
0
|
18
|
-18
|
14.45
|
|
2026-03-09
|
13
|
78
|
-65
|
14.40
|
|
2026-03-06
|
1
|
15
|
-14
|
14.80
|
|
2026-03-05
|
11
|
34
|
-23
|
14.90
|
|
2026-03-04
|
2
|
93
|
-91
|
14.85
|
|
2026-03-03
|
70
|
46
|
24
|
15.50
|
|
2026-03-02
|
131
|
22
|
109
|
15.30
|
|
2026-02-25
|
2
|
15
|
-13
|
14.50
|
|
2026-02-24
|
16
|
4
|
12
|
14.45
|
|
2026-02-23
|
10
|
1
|
9
|
14.55
|
|
2026-02-11
|
9
|
37
|
-28
|
14.40
|
|
2026-02-09
|
0
|
16
|
-16
|
14.55
|
|
2026-02-06
|
0
|
50
|
-50
|
14.55
|
|
2026-02-05
|
13
|
0
|
13
|
14.70
|
|
2026-02-04
|
3
|
8
|
-5
|
14.75
|
|
2026-02-03
|
4
|
77
|
-73
|
14.50
|
|
2026-02-02
|
0
|
32
|
-32
|
14.70
|
|
2026-01-30
|
1
|
42
|
-41
|
15.05
|
|
2026-01-29
|
10
|
16
|
-6
|
15.15
|
|
2026-01-28
|
14
|
40
|
-26
|
15.40
|
|
2026-01-26
|
45
|
0
|
45
|
15.25
|
|
2026-01-23
|
10
|
0
|
10
|
15.10
|
|
2026-01-22
|
19
|
0
|
19
|
15.20
|
|
2026-01-21
|
14
|
0
|
14
|
15.20
|
|
2026-01-20
|
10
|
0
|
10
|
15.15
|
|
2026-01-19
|
65
|
0
|
65
|
15.15
|
|
2026-01-16
|
6
|
0
|
6
|
15.00
|
|
2026-01-15
|
14
|
1
|
13
|
15.00
|
|
2026-01-14
|
12
|
4
|
8
|
15.10
|
|
2026-01-13
|
20
|
2
|
18
|
15.05
|
|
2026-01-12
|
40
|
1
|
39
|
15.10
|
|
2026-01-09
|
0
|
7
|
-7
|
14.80
|
|
2026-01-08
|
0
|
10
|
-10
|
14.80
|
|
2025-12-31
|
0
|
9
|
-9
|
14.75
|
|
2025-12-29
|
0
|
3
|
-3
|
14.85
|
|
2025-12-26
|
0
|
3
|
-3
|
14.80
|
|
2025-12-24
|
0
|
10
|
-10
|
14.80
|
|
2025-12-23
|
1
|
8
|
-7
|
14.90
|
|
2025-12-22
|
3
|
8
|
-5
|
14.90
|
|
2025-12-19
|
2
|
7
|
-5
|
14.95
|
|
2025-12-18
|
1
|
4
|
-3
|
14.85
|
|
2025-12-17
|
5
|
0
|
5
|
14.90
|
|
2025-12-05
|
1
|
31
|
-30
|
15.20
|
|
2025-12-04
|
3
|
70
|
-67
|
15.80
|
|
2025-12-01
|
1
|
24
|
-23
|
14.90
|
|
2025-11-28
|
12
|
0
|
12
|
15.10
|
|
2025-11-27
|
7
|
0
|
7
|
15.05
|
|
2025-11-26
|
19
|
0
|
19
|
15.10
|
|
2025-11-21
|
0
|
23
|
-23
|
14.45
|
|
2025-11-20
|
9
|
1
|
8
|
14.75
|
|
2025-11-19
|
11
|
0
|
11
|
14.60
|
|
2025-11-18
|
4
|
7
|
-3
|
15.00
|
|
2025-11-17
|
11
|
8
|
3
|
15.40
|
|
2025-11-14
|
11
|
3
|
8
|
15.35
|
|
2025-11-13
|
54
|
0
|
54
|
15.50
|
|
2025-11-12
|
64
|
1
|
63
|
15.15
|
|
2025-11-11
|
4
|
1
|
3
|
14.75
|
|
2025-11-10
|
0
|
4
|
-4
|
14.75
|
|
2025-11-07
|
0
|
7
|
-7
|
14.85
|
|
2025-11-06
|
0
|
4
|
-4
|
14.85
|
|
2025-11-05
|
3
|
68
|
-65
|
14.65
|
|
2025-11-04
|
1
|
13
|
-12
|
14.90
|
|
2025-10-31
|
15
|
38
|
-23
|
15.10
|
|
2025-10-30
|
66
|
3
|
63
|
15.35
|
|
2025-10-23
|
14
|
1
|
13
|
15.00
|
|
2025-10-22
|
6
|
0
|
6
|
15.30
|
|
2025-10-21
|
8
|
2
|
6
|
15.20
|
|
2025-10-20
|
0
|
7
|
-7
|
15.25
|
|
2025-10-17
|
7
|
0
|
7
|
15.35
|
|
2025-10-15
|
2
|
14
|
-12
|
15.20
|
|
2025-10-14
|
20
|
63
|
-43
|
16.00
|
|
2025-10-13
|
3
|
8
|
-5
|
14.95
|
|
2025-10-09
|
3
|
0
|
3
|
15.05
|
|
2025-09-26
|
0
|
5
|
-5
|
15.25
|
|
2025-09-25
|
0
|
14
|
-14
|
15.40
|
|
2025-09-24
|
0
|
11
|
-11
|
15.25
|
|
2025-09-22
|
0
|
8
|
-8
|
15.55
|
|
2025-09-19
|
3
|
12
|
-9
|
15.75
|
|
2025-09-17
|
6
|
10
|
-4
|
15.70
|
|
2025-09-16
|
10
|
0
|
10
|
15.55
|
|
2025-09-15
|
0
|
8
|
-8
|
15.70
|
|
2025-09-11
|
1
|
10
|
-9
|
15.80
|
|
2025-09-05
|
8
|
0
|
8
|
16.10
|
|
2025-09-04
|
15
|
0
|
15
|
16.15
|
|
2025-09-03
|
22
|
0
|
22
|
15.90
|
|
2025-08-29
|
0
|
32
|
-32
|
16.05
|
|
2025-08-28
|
26
|
16
|
10
|
16.30
|
|
2025-08-27
|
40
|
5
|
35
|
16.20
|
|
2025-08-26
|
48
|
1
|
47
|
16.00
|
|
2025-08-25
|
8
|
3
|
5
|
15.95
|
|
2025-08-22
|
0
|
9
|
-9
|
16.00
|
|
2025-08-21
|
0
|
12
|
-12
|
16.10
|
|
2025-08-20
|
0
|
21
|
-21
|
16.05
|
|
2025-08-19
|
3
|
0
|
3
|
16.25
|
|
2025-08-18
|
1
|
18
|
-17
|
16.30
|
|
2025-08-13
|
3
|
18
|
-15
|
16.05
|
|
2025-08-12
|
0
|
12
|
-12
|
16.30
|
|
2025-08-11
|
0
|
30
|
-30
|
16.15
|
|
2025-08-08
|
2
|
30
|
-28
|
16.60
|
|
2025-08-07
|
0
|
18
|
-18
|
16.50
|
|
2025-08-04
|
2
|
10
|
-8
|
16.20
|
|
2025-08-01
|
3
|
14
|
-11
|
16.35
|
|
2025-07-31
|
1
|
12
|
-11
|
16.20
|
|
2025-07-30
|
12
|
5
|
7
|
16.45
|
|
2025-07-29
|
0
|
3
|
-3
|
16.25
|
|
2025-07-28
|
2
|
4
|
-2
|
16.55
|
|
2025-07-25
|
24
|
4
|
20
|
16.75
|
|
2025-07-24
|
26
|
0
|
26
|
16.50
|
|
2025-07-23
|
32
|
0
|
32
|
16.40
|
|
2025-07-22
|
23
|
3
|
20
|
16.25
|
|
2025-07-21
|
11
|
0
|
11
|
16.70
|
|
2025-07-18
|
29
|
0
|
29
|
16.65
|
|
2025-07-17
|
14
|
0
|
14
|
16.80
|
|
2025-07-16
|
11
|
0
|
11
|
16.85
|
|
2025-07-15
|
10
|
0
|
10
|
16.80
|
|
2025-06-25
|
19
|
4
|
15
|
20.10
|
|
2025-06-23
|
0
|
2
|
-2
|
19.55
|
|
2025-06-19
|
0
|
4
|
-4
|
20.10
|
|
2025-06-18
|
11
|
0
|
11
|
20.50
|
|
2025-06-16
|
4
|
0
|
4
|
20.50
|
|
2025-06-13
|
0
|
13
|
-13
|
19.95
|
|
2025-06-12
|
1
|
10
|
-9
|
20.15
|
|
2025-06-11
|
21
|
0
|
21
|
20.30
|
|
2025-06-10
|
9
|
0
|
9
|
20.30
|
|
2025-06-09
|
0
|
28
|
-28
|
20.05
|
|
2025-06-06
|
5
|
2
|
3
|
20.25
|
|
2025-06-04
|
19
|
4
|
15
|
20.55
|
|
2025-06-02
|
11
|
5
|
6
|
20.15
|
|
2025-05-20
|
2
|
5
|
-3
|
20.85
|
|
2025-05-19
|
0
|
11
|
-11
|
20.85
|
|
2025-05-15
|
8
|
60
|
-52
|
20.80
|
|
2025-05-14
|
18
|
1
|
17
|
21.50
|
|
2025-05-13
|
21
|
1
|
20
|
21.05
|
|
2025-05-12
|
17
|
0
|
17
|
21.00
|
|
2025-04-18
|
5
|
18
|
-13
|
19.85
|
|
2024-07-31
|
12
|
58
|
-46
|
26.50
|
|
2024-07-30
|
19
|
7
|
12
|
26.00
|
|
2024-07-29
|
37
|
17
|
20
|
25.45
|
|
2024-07-26
|
62
|
23
|
39
|
25.70
|
|
2024-07-23
|
89
|
25
|
64
|
26.00
|
|
2024-07-22
|
206
|
79
|
127
|
25.90
|
|
2024-07-19
|
33
|
57
|
-24
|
26.65
|
|
2024-07-17
|
8
|
91
|
-83
|
27.05
|
|
2024-07-16
|
6
|
16
|
-10
|
27.20
|
|
2024-07-15
|
25
|
45
|
-20
|
27.10
|
|
2024-07-11
|
38
|
127
|
-89
|
27.25
|
|
2024-07-10
|
71
|
166
|
-95
|
27.20
|
|
2024-07-09
|
264
|
33
|
231
|
26.50
|
|
2024-07-08
|
358
|
90
|
268
|
27.25
|
|
2024-07-05
|
94
|
14
|
80
|
28.75
|
|
2024-07-04
|
32
|
1
|
31
|
29.15
|
|
2024-06-27
|
10
|
43
|
-33
|
32.90
|
|
2024-06-26
|
16
|
334
|
-318
|
33.40
|
|
2024-06-25
|
24
|
166
|
-142
|
33.85
|
|
2024-06-24
|
2
|
387
|
-385
|
33.25
|
|
2024-06-21
|
19
|
123
|
-104
|
34.55
|
|
2024-06-20
|
45
|
134
|
-89
|
34.65
|
|
2024-06-19
|
319
|
60
|
259
|
34.15
|
|
2024-06-18
|
81
|
29
|
52
|
33.85
|
|
2024-06-17
|
28
|
166
|
-138
|
33.60
|
|
2024-06-14
|
754
|
36
|
718
|
34.15
|
|
2024-06-13
|
42
|
14
|
28
|
32.75
|
|
2024-06-12
|
67
|
41
|
26
|
32.35
|
|
2024-06-11
|
19
|
590
|
-571
|
32.20
|
|
2024-06-07
|
258
|
96
|
162
|
33.70
|
|
2024-06-06
|
326
|
422
|
-96
|
33.45
|
| 合計 | 6048 | 6804 | -756 | |
