| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
70
|
35
|
35
|
57.40
|
|
2026-06-04
|
1
|
38
|
-37
|
55.70
|
|
2026-06-03
|
11
|
4
|
7
|
56.50
|
|
2026-06-02
|
16
|
7
|
9
|
56.60
|
|
2026-06-01
|
59
|
30
|
29
|
57.30
|
|
2026-05-29
|
22
|
36
|
-14
|
57.70
|
|
2026-05-27
|
28
|
38
|
-10
|
57.60
|
|
2026-05-25
|
21
|
32
|
-11
|
56.90
|
|
2026-05-22
|
14
|
29
|
-15
|
55.80
|
|
2026-05-20
|
3
|
11
|
-8
|
54.80
|
|
2026-05-19
|
5
|
2
|
3
|
54.70
|
|
2026-05-15
|
3
|
31
|
-28
|
54.90
|
|
2026-05-14
|
35
|
13
|
22
|
57.10
|
|
2026-05-12
|
0
|
44
|
-44
|
56.00
|
|
2026-05-11
|
2
|
15
|
-13
|
57.30
|
|
2026-05-07
|
34
|
2
|
32
|
58.60
|
|
2026-04-30
|
4
|
25
|
-21
|
54.10
|
|
2026-04-29
|
0
|
4
|
-4
|
54.50
|
|
2026-04-28
|
3
|
13
|
-10
|
54.50
|
|
2026-04-27
|
13
|
31
|
-18
|
54.70
|
|
2026-04-24
|
0
|
21
|
-21
|
55.50
|
|
2026-04-23
|
7
|
45
|
-38
|
56.20
|
|
2026-04-22
|
5
|
11
|
-6
|
58.00
|
|
2026-04-21
|
24
|
5
|
19
|
58.60
|
|
2026-04-20
|
7
|
34
|
-27
|
57.80
|
|
2026-04-16
|
53
|
21
|
32
|
59.20
|
|
2026-04-15
|
95
|
7
|
88
|
58.70
|
|
2026-04-14
|
17
|
27
|
-10
|
55.80
|
|
2026-04-13
|
0
|
10
|
-10
|
56.00
|
|
2026-04-10
|
45
|
0
|
45
|
57.20
|
|
2026-04-08
|
58
|
12
|
46
|
56.30
|
|
2026-04-07
|
11
|
2
|
9
|
54.20
|
|
2026-04-02
|
18
|
3
|
15
|
53.80
|
|
2026-04-01
|
18
|
0
|
18
|
54.60
|
|
2026-03-31
|
24
|
6
|
18
|
53.40
|
|
2026-03-30
|
14
|
31
|
-17
|
54.10
|
|
2026-03-27
|
8
|
13
|
-5
|
54.30
|
|
2026-03-26
|
0
|
11
|
-11
|
55.00
|
|
2026-03-25
|
21
|
17
|
4
|
56.30
|
|
2026-03-24
|
28
|
8
|
20
|
55.70
|
|
2026-03-23
|
16
|
26
|
-10
|
55.20
|
|
2026-03-20
|
3
|
50
|
-47
|
56.50
|
|
2026-03-18
|
2
|
27
|
-25
|
58.10
|
|
2026-03-16
|
32
|
12
|
20
|
58.30
|
|
2026-03-13
|
0
|
50
|
-50
|
57.30
|
|
2026-03-12
|
7
|
28
|
-21
|
60.10
|
|
2026-03-11
|
28
|
13
|
15
|
61.10
|
|
2026-03-10
|
20
|
34
|
-14
|
60.40
|
|
2026-03-06
|
2
|
106
|
-104
|
62.10
|
|
2026-03-02
|
47
|
243
|
-196
|
65.50
|
|
2026-02-26
|
91
|
24
|
67
|
66.20
|
|
2026-02-25
|
60
|
18
|
42
|
64.40
|
|
2026-02-24
|
49
|
1
|
48
|
61.90
|
|
2026-02-23
|
60
|
3
|
57
|
61.30
|
|
2026-02-09
|
35
|
4
|
31
|
61.40
|
|
2026-02-06
|
53
|
11
|
42
|
59.90
|
|
2026-02-05
|
0
|
12
|
-12
|
61.20
|
|
2026-02-04
|
3
|
21
|
-18
|
62.70
|
|
2026-02-02
|
24
|
104
|
-80
|
61.50
|
|
2026-01-30
|
0
|
75
|
-75
|
62.20
|
|
2026-01-28
|
223
|
169
|
54
|
64.40
|
|
2026-01-27
|
40
|
20
|
20
|
60.90
|
|
2026-01-26
|
68
|
4
|
64
|
61.60
|
|
2026-01-23
|
0
|
77
|
-77
|
60.50
|
|
2026-01-22
|
34
|
4
|
30
|
61.80
|
|
2026-01-19
|
25
|
5
|
20
|
60.40
|
|
2026-01-16
|
26
|
52
|
-26
|
59.70
|
|
2026-01-14
|
23
|
1
|
22
|
61.20
|
|
2026-01-13
|
2
|
60
|
-58
|
60.30
|
|
2026-01-12
|
88
|
12
|
76
|
62.10
|
|
2026-01-09
|
3
|
22
|
-19
|
60.80
|
|
2026-01-08
|
38
|
12
|
26
|
60.70
|
|
2026-01-05
|
40
|
23
|
17
|
57.50
|
|
2026-01-02
|
19
|
8
|
11
|
59.20
|
|
2025-12-30
|
80
|
9
|
71
|
60.70
|
|
2025-12-26
|
28
|
3
|
25
|
59.80
|
|
2025-12-23
|
16
|
3
|
13
|
60.00
|
|
2025-12-19
|
10
|
60
|
-50
|
60.00
|
|
2025-12-17
|
31
|
76
|
-45
|
62.30
|
|
2025-12-15
|
3
|
94
|
-91
|
62.80
|
|
2025-12-12
|
10
|
75
|
-65
|
62.10
|
|
2025-12-10
|
6
|
229
|
-223
|
61.60
|
|
2025-12-09
|
22
|
167
|
-145
|
66.60
|
|
2025-12-05
|
608
|
386
|
222
|
69.50
|
|
2025-12-03
|
124
|
19
|
105
|
67.90
|
|
2025-11-27
|
49
|
12
|
37
|
58.20
|
|
2025-11-26
|
213
|
23
|
190
|
57.60
|
|
2025-11-25
|
56
|
21
|
35
|
56.00
|
|
2025-11-21
|
23
|
67
|
-44
|
50.90
|
|
2025-11-20
|
68
|
3
|
65
|
52.90
|
|
2025-11-19
|
26
|
50
|
-24
|
51.20
|
|
2025-11-18
|
14
|
27
|
-13
|
51.20
|
|
2025-11-17
|
24
|
7
|
17
|
52.10
|
|
2025-11-14
|
40
|
12
|
28
|
51.90
|
|
2025-11-13
|
4
|
31
|
-27
|
51.70
|
|
2025-11-11
|
9
|
53
|
-44
|
52.00
|
|
2025-11-07
|
4
|
21
|
-17
|
54.30
|
|
2025-11-06
|
22
|
5
|
17
|
54.80
|
|
2025-11-05
|
62
|
9
|
53
|
54.20
|
|
2025-11-04
|
25
|
40
|
-15
|
54.70
|
|
2025-11-03
|
0
|
12
|
-12
|
56.20
|
|
2025-10-30
|
13
|
81
|
-68
|
60.80
|
|
2025-10-29
|
0
|
29
|
-29
|
55.30
|
|
2025-10-28
|
3
|
21
|
-18
|
54.80
|
|
2025-10-27
|
10
|
22
|
-12
|
55.60
|
|
2025-10-23
|
8
|
43
|
-35
|
56.20
|
|
2025-10-22
|
15
|
43
|
-28
|
56.10
|
|
2025-10-21
|
2
|
14
|
-12
|
56.70
|
|
2025-10-20
|
0
|
51
|
-51
|
56.80
|
|
2025-10-17
|
54
|
116
|
-62
|
57.80
|
|
2025-10-16
|
74
|
141
|
-67
|
58.90
|
|
2025-10-15
|
486
|
368
|
118
|
57.20
|
|
2025-10-14
|
84
|
13
|
71
|
55.20
|
|
2025-10-13
|
38
|
6
|
32
|
50.20
|
|
2025-10-09
|
14
|
0
|
14
|
49.60
|
|
2025-10-07
|
39
|
17
|
22
|
49.15
|
|
2025-10-02
|
10
|
42
|
-32
|
49.30
|
|
2025-10-01
|
4
|
58
|
-54
|
52.10
|
|
2025-09-30
|
5
|
45
|
-40
|
53.70
|
|
2025-09-26
|
43
|
21
|
22
|
54.60
|
|
2025-09-25
|
108
|
45
|
63
|
54.50
|
|
2025-09-23
|
0
|
48
|
-48
|
51.70
|
|
2025-09-22
|
12
|
85
|
-73
|
52.00
|
|
2025-09-19
|
42
|
25
|
17
|
56.60
|
|
2025-09-17
|
1
|
13
|
-12
|
54.40
|
|
2025-09-16
|
16
|
39
|
-23
|
54.70
|
|
2025-09-15
|
6
|
16
|
-10
|
54.30
|
|
2025-09-12
|
29
|
70
|
-41
|
54.60
|
|
2025-09-11
|
25
|
63
|
-38
|
55.30
|
|
2025-09-10
|
74
|
18
|
56
|
55.30
|
|
2025-09-09
|
6
|
17
|
-11
|
52.60
|
|
2025-09-08
|
18
|
3
|
15
|
51.50
|
|
2025-09-05
|
0
|
50
|
-50
|
52.00
|
|
2025-09-04
|
0
|
41
|
-41
|
52.50
|
|
2025-09-03
|
34
|
45
|
-11
|
51.50
|
|
2025-09-02
|
6
|
34
|
-28
|
52.20
|
|
2025-09-01
|
70
|
21
|
49
|
52.60
|
|
2025-08-29
|
1
|
17
|
-16
|
53.80
|
|
2025-08-27
|
19
|
45
|
-26
|
55.30
|
|
2025-08-26
|
1
|
26
|
-25
|
52.70
|
|
2025-08-22
|
42
|
21
|
21
|
53.40
|
|
2025-08-21
|
54
|
25
|
29
|
55.30
|
|
2025-08-20
|
230
|
104
|
126
|
56.30
|
|
2025-08-19
|
41
|
90
|
-49
|
56.40
|
|
2025-08-18
|
41
|
91
|
-50
|
55.70
|
|
2025-08-15
|
19
|
97
|
-78
|
57.20
|
|
2025-08-14
|
366
|
47
|
319
|
54.90
|
|
2025-08-13
|
56
|
16
|
40
|
51.70
|
|
2025-08-12
|
70
|
25
|
45
|
52.90
|
|
2025-08-11
|
63
|
16
|
47
|
51.90
|
|
2025-08-08
|
52
|
8
|
44
|
51.20
|
|
2025-08-07
|
38
|
10
|
28
|
48.40
|
|
2025-08-06
|
13
|
7
|
6
|
47.50
|
|
2025-08-05
|
5
|
40
|
-35
|
46.95
|
|
2025-08-01
|
64
|
9
|
55
|
48.80
|
|
2025-07-31
|
45
|
310
|
-265
|
48.25
|
|
2025-07-30
|
73
|
41
|
32
|
51.70
|
|
2025-07-28
|
207
|
111
|
96
|
50.50
|
|
2025-07-25
|
134
|
52
|
82
|
52.80
|
|
2025-07-24
|
151
|
15
|
136
|
48.00
|
|
2025-07-23
|
106
|
10
|
96
|
46.15
|
|
2025-07-22
|
23
|
15
|
8
|
44.05
|
|
2025-07-21
|
33
|
37
|
-4
|
44.95
|
|
2025-07-18
|
118
|
31
|
87
|
45.75
|
|
2025-07-17
|
47
|
15
|
32
|
44.30
|
|
2025-07-16
|
31
|
20
|
11
|
43.35
|
|
2025-07-11
|
26
|
5
|
21
|
41.65
|
|
2025-07-09
|
6
|
3
|
3
|
42.10
|
|
2025-07-08
|
9
|
5
|
4
|
41.90
|
|
2025-07-07
|
13
|
1
|
12
|
42.00
|
|
2025-07-04
|
9
|
6
|
3
|
42.60
|
|
2025-07-03
|
24
|
0
|
24
|
43.25
|
|
2025-07-02
|
19
|
3
|
16
|
42.65
|
|
2025-07-01
|
7
|
9
|
-2
|
42.65
|
|
2025-06-30
|
1
|
33
|
-32
|
42.60
|
|
2025-06-27
|
15
|
21
|
-6
|
44.25
|
|
2025-06-26
|
9
|
7
|
2
|
44.60
|
|
2025-06-25
|
4
|
7
|
-3
|
44.35
|
|
2025-06-24
|
4
|
1
|
3
|
44.70
|
|
2025-06-23
|
8
|
14
|
-6
|
44.25
|
|
2025-06-20
|
1
|
31
|
-30
|
45.20
|
|
2025-06-19
|
8
|
38
|
-30
|
46.35
|
|
2025-06-18
|
49
|
13
|
36
|
48.05
|
|
2025-06-17
|
19
|
27
|
-8
|
47.20
|
|
2025-06-16
|
61
|
10
|
51
|
48.05
|
|
2025-06-13
|
47
|
88
|
-41
|
45.70
|
|
2025-06-12
|
17
|
3
|
14
|
45.00
|
|
2025-06-11
|
3
|
24
|
-21
|
44.90
|
|
2025-06-10
|
32
|
6
|
26
|
45.05
|
|
2025-06-09
|
2
|
10
|
-8
|
44.20
|
|
2025-06-06
|
44
|
66
|
-22
|
44.75
|
|
2025-06-05
|
12
|
60
|
-48
|
44.15
|
|
2025-06-02
|
39
|
28
|
11
|
46.10
|
|
2025-05-20
|
176
|
69
|
107
|
49.85
|
|
2025-05-19
|
21
|
111
|
-90
|
51.00
|
|
2025-05-15
|
12
|
20
|
-8
|
45.95
|
|
2025-05-12
|
39
|
50
|
-11
|
45.00
|
|
2025-04-18
|
0
|
20
|
-20
|
40.00
|
|
2025-02-11
|
1
|
5
|
-4
|
39.45
|
|
2024-07-31
|
7
|
4
|
3
|
44.10
|
|
2024-07-30
|
10
|
28
|
-18
|
44.15
|
|
2024-07-29
|
3
|
7
|
-4
|
43.10
|
|
2024-07-26
|
1
|
3
|
-2
|
43.70
|
|
2024-07-23
|
28
|
23
|
5
|
44.15
|
|
2024-07-22
|
20
|
4
|
16
|
43.20
|
|
2024-07-19
|
5
|
56
|
-51
|
43.20
|
|
2024-07-18
|
17
|
60
|
-43
|
44.70
|
|
2024-07-17
|
1
|
46
|
-45
|
44.40
|
|
2024-07-16
|
0
|
51
|
-51
|
44.65
|
|
2024-07-15
|
4
|
54
|
-50
|
44.80
|
|
2024-07-12
|
1
|
49
|
-48
|
44.90
|
|
2024-07-11
|
2
|
52
|
-50
|
45.15
|
|
2024-07-10
|
15
|
33
|
-18
|
44.75
|
|
2024-07-09
|
1
|
25
|
-24
|
44.40
|
|
2024-07-08
|
7
|
24
|
-17
|
45.60
|
|
2024-07-05
|
1
|
22
|
-21
|
47.95
|
|
2024-07-04
|
26
|
61
|
-35
|
48.55
|
|
2024-07-03
|
204
|
3
|
201
|
|
|
2024-07-02
|
108
|
9
|
99
|
48.65
|
|
2024-07-01
|
20
|
3
|
17
|
47.10
|
|
2024-06-28
|
12
|
1
|
11
|
47.50
|
|
2024-06-27
|
2
|
9
|
-7
|
46.95
|
|
2024-06-26
|
27
|
35
|
-8
|
47.20
|
|
2024-06-25
|
65
|
8
|
57
|
47.65
|
|
2024-06-24
|
0
|
3
|
-3
|
46.90
|
|
2024-06-20
|
17
|
38
|
-21
|
47.15
|
|
2024-06-19
|
3
|
32
|
-29
|
46.75
|
|
2024-06-18
|
3
|
40
|
-37
|
46.70
|
|
2024-06-17
|
0
|
31
|
-31
|
46.90
|
|
2024-06-12
|
20
|
64
|
-44
|
46.30
|
|
2024-06-11
|
44
|
149
|
-105
|
48.00
|
|
2024-06-07
|
144
|
30
|
114
|
50.50
|
|
2024-06-06
|
91
|
120
|
-29
|
50.40
|
| 合計 | 8673 | 8655 | 18 | |
