| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
7
|
20
|
22.40
|
|
2026-06-03
|
63
|
6
|
57
|
22.70
|
|
2026-06-02
|
10
|
2
|
8
|
22.50
|
|
2026-06-01
|
156
|
6
|
150
|
22.80
|
|
2026-05-29
|
18
|
2
|
16
|
21.55
|
|
2026-05-28
|
2
|
12
|
-10
|
21.30
|
|
2026-05-27
|
14
|
9
|
5
|
21.65
|
|
2026-05-26
|
0
|
5
|
-5
|
21.85
|
|
2026-05-20
|
0
|
11
|
-11
|
21.55
|
|
2026-05-19
|
9
|
2
|
7
|
21.60
|
|
2026-05-18
|
2
|
6
|
-4
|
21.55
|
|
2026-05-15
|
0
|
21
|
-21
|
21.45
|
|
2026-05-12
|
0
|
14
|
-14
|
22.00
|
|
2026-05-08
|
27
|
38
|
-11
|
22.30
|
|
2026-05-07
|
13
|
0
|
13
|
22.65
|
|
2026-05-06
|
15
|
7
|
8
|
22.40
|
|
2026-04-30
|
2
|
8
|
-6
|
22.40
|
|
2026-04-24
|
0
|
11
|
-11
|
22.40
|
|
2026-04-23
|
2
|
29
|
-27
|
22.70
|
|
2026-04-22
|
2
|
7
|
-5
|
22.90
|
|
2026-04-20
|
11
|
3
|
8
|
22.95
|
|
2026-04-17
|
3
|
8
|
-5
|
23.00
|
|
2026-04-16
|
8
|
2
|
6
|
23.10
|
|
2026-04-08
|
7
|
23
|
-16
|
23.55
|
|
2026-04-07
|
23
|
0
|
23
|
23.40
|
|
2026-04-02
|
0
|
9
|
-9
|
23.15
|
|
2026-03-31
|
16
|
0
|
16
|
23.15
|
|
2026-03-30
|
1
|
8
|
-7
|
23.55
|
|
2026-03-27
|
2
|
8
|
-6
|
23.15
|
|
2026-03-26
|
0
|
10
|
-10
|
23.30
|
|
2026-03-24
|
3
|
13
|
-10
|
23.05
|
|
2026-03-16
|
26
|
3
|
23
|
25.95
|
|
2026-03-13
|
1
|
38
|
-37
|
25.70
|
|
2026-03-10
|
0
|
13
|
-13
|
25.70
|
|
2026-03-05
|
19
|
85
|
-66
|
26.10
|
|
2026-03-04
|
210
|
276
|
-66
|
26.10
|
|
2026-03-03
|
108
|
207
|
-99
|
27.75
|
|
2026-02-26
|
23
|
0
|
23
|
24.90
|
|
2026-02-25
|
22
|
0
|
22
|
24.65
|
|
2026-02-24
|
16
|
2
|
14
|
24.60
|
|
2026-02-23
|
22
|
6
|
16
|
24.70
|
|
2026-02-11
|
16
|
2
|
14
|
24.20
|
|
2026-02-09
|
3
|
18
|
-15
|
24.05
|
|
2026-02-06
|
0
|
36
|
-36
|
24.00
|
|
2026-02-05
|
5
|
25
|
-20
|
24.60
|
|
2026-02-04
|
19
|
7
|
12
|
24.95
|
|
2026-02-03
|
2
|
7
|
-5
|
24.10
|
|
2026-02-02
|
4
|
8
|
-4
|
24.35
|
|
2026-01-30
|
7
|
42
|
-35
|
24.35
|
|
2026-01-29
|
3
|
30
|
-27
|
24.80
|
|
2026-01-28
|
18
|
99
|
-81
|
24.90
|
|
2026-01-27
|
6
|
12
|
-6
|
24.20
|
|
2026-01-26
|
8
|
19
|
-11
|
24.15
|
|
2026-01-23
|
33
|
12
|
21
|
24.10
|
|
2026-01-21
|
0
|
7
|
-7
|
24.25
|
|
2026-01-20
|
19
|
2
|
17
|
24.40
|
|
2026-01-19
|
34
|
0
|
34
|
24.55
|
|
2026-01-15
|
20
|
1
|
19
|
24.85
|
|
2026-01-14
|
38
|
0
|
38
|
24.70
|
|
2026-01-12
|
9
|
4
|
5
|
24.35
|
|
2026-01-05
|
2
|
11
|
-9
|
23.55
|
|
2026-01-02
|
13
|
3
|
10
|
24.05
|
|
2025-12-30
|
0
|
9
|
-9
|
23.75
|
|
2025-12-24
|
0
|
22
|
-22
|
23.40
|
|
2025-12-23
|
19
|
5
|
14
|
23.55
|
|
2025-12-22
|
17
|
0
|
17
|
23.45
|
|
2025-12-19
|
7
|
1
|
6
|
23.50
|
|
2025-12-17
|
19
|
11
|
8
|
23.55
|
|
2025-12-16
|
15
|
1
|
14
|
23.55
|
|
2025-12-15
|
34
|
18
|
16
|
23.65
|
|
2025-12-10
|
0
|
6
|
-6
|
23.75
|
|
2025-12-08
|
8
|
13
|
-5
|
24.10
|
|
2025-12-05
|
2
|
24
|
-22
|
24.30
|
|
2025-12-04
|
46
|
31
|
15
|
25.20
|
|
2025-12-03
|
14
|
9
|
5
|
24.60
|
|
2025-12-01
|
10
|
2
|
8
|
24.40
|
|
2025-11-28
|
17
|
0
|
17
|
24.40
|
|
2025-11-26
|
35
|
10
|
25
|
24.85
|
|
2025-11-25
|
28
|
4
|
24
|
24.35
|
|
2025-11-24
|
45
|
0
|
45
|
24.00
|
|
2025-11-20
|
37
|
0
|
37
|
23.80
|
|
2025-11-18
|
0
|
8
|
-8
|
23.70
|
|
2025-11-17
|
0
|
8
|
-8
|
24.25
|
|
2025-11-14
|
16
|
6
|
10
|
24.85
|
|
2025-11-13
|
0
|
4
|
-4
|
25.25
|
|
2025-11-12
|
5
|
0
|
5
|
25.25
|
|
2025-11-07
|
7
|
0
|
7
|
25.00
|
|
2025-10-31
|
0
|
27
|
-27
|
25.55
|
|
2025-10-30
|
17
|
72
|
-55
|
26.40
|
|
2025-10-23
|
6
|
0
|
6
|
25.05
|
|
2025-10-22
|
3
|
9
|
-6
|
25.15
|
|
2025-10-17
|
29
|
69
|
-40
|
25.35
|
|
2025-10-16
|
17
|
24
|
-7
|
25.60
|
|
2025-10-15
|
170
|
251
|
-81
|
25.35
|
|
2025-10-14
|
16
|
11
|
5
|
27.30
|
|
2025-10-13
|
33
|
13
|
20
|
24.85
|
|
2025-10-09
|
18
|
6
|
12
|
24.80
|
|
2025-10-08
|
6
|
0
|
6
|
25.00
|
|
2025-10-07
|
18
|
3
|
15
|
25.10
|
|
2025-10-03
|
4
|
0
|
4
|
24.70
|
|
2025-10-02
|
15
|
3
|
12
|
24.85
|
|
2025-09-30
|
11
|
1
|
10
|
25.35
|
|
2025-09-26
|
0
|
24
|
-24
|
25.25
|
|
2025-09-25
|
0
|
11
|
-11
|
26.00
|
|
2025-09-23
|
0
|
13
|
-13
|
25.80
|
|
2025-09-22
|
0
|
25
|
-25
|
25.90
|
|
2025-09-17
|
0
|
8
|
-8
|
26.05
|
|
2025-09-16
|
5
|
0
|
5
|
26.05
|
|
2025-09-12
|
18
|
0
|
18
|
26.05
|
|
2025-09-11
|
2
|
23
|
-21
|
26.00
|
|
2025-09-10
|
16
|
3
|
13
|
26.05
|
|
2025-09-05
|
0
|
9
|
-9
|
26.55
|
|
2025-09-02
|
0
|
6
|
-6
|
26.50
|
|
2025-09-01
|
1
|
9
|
-8
|
26.55
|
|
2025-08-29
|
0
|
7
|
-7
|
27.20
|
|
2025-08-28
|
26
|
4
|
22
|
27.70
|
|
2025-08-27
|
13
|
7
|
6
|
27.50
|
|
2025-08-22
|
2
|
9
|
-7
|
27.70
|
|
2025-08-21
|
2
|
9
|
-7
|
28.20
|
|
2025-08-19
|
33
|
7
|
26
|
28.25
|
|
2025-08-18
|
27
|
20
|
7
|
28.65
|
|
2025-08-14
|
53
|
0
|
53
|
28.00
|
|
2025-08-13
|
28
|
3
|
25
|
27.65
|
|
2025-08-12
|
75
|
4
|
71
|
27.70
|
|
2025-08-11
|
17
|
1
|
16
|
27.30
|
|
2025-08-08
|
22
|
3
|
19
|
27.40
|
|
2025-08-07
|
6
|
0
|
6
|
26.85
|
|
2025-08-06
|
16
|
0
|
16
|
27.00
|
|
2025-07-31
|
0
|
35
|
-35
|
26.40
|
|
2025-07-30
|
3
|
0
|
3
|
27.00
|
|
2025-07-29
|
0
|
18
|
-18
|
26.80
|
|
2025-07-28
|
0
|
14
|
-14
|
27.35
|
|
2025-07-25
|
11
|
17
|
-6
|
27.20
|
|
2025-07-23
|
15
|
4
|
11
|
26.75
|
|
2025-07-22
|
9
|
20
|
-11
|
26.00
|
|
2025-07-21
|
1
|
4
|
-3
|
26.65
|
|
2025-07-18
|
16
|
6
|
10
|
26.90
|
|
2025-07-17
|
2
|
9
|
-7
|
26.90
|
|
2025-07-15
|
1
|
9
|
-8
|
26.70
|
|
2025-07-14
|
20
|
4
|
16
|
26.90
|
|
2025-07-11
|
5
|
0
|
5
|
26.70
|
|
2025-07-09
|
2
|
0
|
2
|
26.70
|
|
2025-07-08
|
4
|
11
|
-7
|
26.50
|
|
2025-07-04
|
13
|
3
|
10
|
27.10
|
|
2025-07-03
|
0
|
8
|
-8
|
27.50
|
|
2025-07-02
|
17
|
3
|
14
|
27.20
|
|
2025-06-27
|
5
|
2
|
3
|
27.50
|
|
2025-06-25
|
0
|
6
|
-6
|
27.65
|
|
2025-06-23
|
0
|
8
|
-8
|
27.45
|
|
2025-06-19
|
0
|
15
|
-15
|
28.15
|
|
2025-06-17
|
27
|
1
|
26
|
28.65
|
|
2025-06-13
|
3
|
18
|
-15
|
28.85
|
|
2025-06-10
|
3
|
14
|
-11
|
28.70
|
|
2025-06-09
|
15
|
4
|
11
|
28.40
|
|
2025-06-06
|
6
|
11
|
-5
|
28.65
|
|
2025-06-05
|
4
|
41
|
-37
|
28.60
|
|
2025-06-04
|
18
|
12
|
6
|
29.10
|
|
2025-06-03
|
32
|
18
|
14
|
29.10
|
|
2025-05-20
|
87
|
35
|
52
|
31.80
|
|
2025-05-19
|
85
|
41
|
44
|
32.65
|
|
2025-05-14
|
35
|
12
|
23
|
32.55
|
|
2025-05-13
|
28
|
58
|
-30
|
29.60
|
|
2025-05-12
|
20
|
3
|
17
|
28.70
|
|
2025-02-11
|
17
|
9
|
8
|
31.50
|
|
2024-07-31
|
16
|
43
|
-27
|
33.95
|
|
2024-07-30
|
23
|
4
|
19
|
33.80
|
|
2024-07-29
|
16
|
8
|
8
|
33.00
|
|
2024-07-26
|
23
|
44
|
-21
|
33.95
|
|
2024-07-23
|
82
|
13
|
69
|
33.95
|
|
2024-07-22
|
83
|
7
|
76
|
34.05
|
|
2024-07-19
|
73
|
15
|
58
|
34.40
|
|
2024-07-18
|
36
|
0
|
36
|
35.55
|
|
2024-07-16
|
20
|
41
|
-21
|
36.15
|
|
2024-07-15
|
93
|
25
|
68
|
36.75
|
|
2024-07-12
|
26
|
0
|
26
|
37.35
|
|
2024-07-10
|
69
|
39
|
30
|
38.25
|
|
2024-07-09
|
16
|
38
|
-22
|
38.00
|
|
2024-07-08
|
75
|
5
|
70
|
38.45
|
|
2024-07-05
|
16
|
2
|
14
|
39.80
|
|
2024-07-03
|
7
|
72
|
-65
|
|
|
2024-07-02
|
32
|
1
|
31
|
40.15
|
|
2024-07-01
|
43
|
13
|
30
|
40.85
|
|
2024-06-27
|
59
|
3
|
56
|
41.65
|
|
2024-06-20
|
29
|
0
|
29
|
43.50
|
|
2024-06-18
|
22
|
1
|
21
|
44.50
|
|
2024-06-17
|
0
|
223
|
-223
|
45.05
|
|
2024-06-14
|
309
|
88
|
221
|
46.80
|
|
2024-06-06
|
8
|
156
|
-148
|
45.20
|
| 合計 | 3928 | 3462 | 466 | |
