| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
14
|
28
|
19.25
|
|
2026-05-29
|
32
|
0
|
32
|
18.35
|
|
2026-05-28
|
1
|
23
|
-22
|
18.10
|
|
2026-05-27
|
4
|
17
|
-13
|
18.15
|
|
2026-05-26
|
14
|
71
|
-57
|
18.15
|
|
2026-05-25
|
15
|
80
|
-65
|
18.25
|
|
2026-05-22
|
12
|
84
|
-72
|
18.10
|
|
2026-05-21
|
0
|
21
|
-21
|
18.15
|
|
2026-05-20
|
24
|
28
|
-4
|
18.15
|
|
2026-05-19
|
8
|
19
|
-11
|
18.15
|
|
2026-05-18
|
1
|
118
|
-117
|
18.10
|
|
2026-05-15
|
2
|
130
|
-128
|
18.35
|
|
2026-05-14
|
4
|
157
|
-153
|
18.40
|
|
2026-05-13
|
17
|
84
|
-67
|
19.10
|
|
2026-05-12
|
10
|
66
|
-56
|
19.80
|
|
2026-05-11
|
1
|
37
|
-36
|
20.00
|
|
2026-05-06
|
21
|
11
|
10
|
20.40
|
|
2026-05-05
|
15
|
6
|
9
|
20.30
|
|
2026-05-04
|
35
|
0
|
35
|
20.10
|
|
2026-04-30
|
16
|
7
|
9
|
20.20
|
|
2026-04-28
|
22
|
4
|
18
|
20.30
|
|
2026-04-27
|
15
|
5
|
10
|
19.90
|
|
2026-04-24
|
6
|
32
|
-26
|
20.05
|
|
2026-04-15
|
25
|
4
|
21
|
20.45
|
|
2026-04-14
|
14
|
0
|
14
|
20.35
|
|
2026-04-13
|
45
|
5
|
40
|
20.45
|
|
2026-04-10
|
23
|
45
|
-22
|
20.20
|
|
2026-04-08
|
22
|
2
|
20
|
20.90
|
|
2026-04-07
|
4
|
0
|
4
|
20.50
|
|
2026-04-02
|
13
|
25
|
-12
|
20.45
|
|
2026-04-01
|
18
|
0
|
18
|
20.85
|
|
2026-03-31
|
16
|
38
|
-22
|
20.65
|
|
2026-03-30
|
21
|
4
|
17
|
20.95
|
|
2026-03-27
|
96
|
0
|
96
|
21.05
|
|
2026-03-26
|
9
|
2
|
7
|
20.50
|
|
2026-03-25
|
26
|
4
|
22
|
20.75
|
|
2026-03-24
|
30
|
11
|
19
|
20.50
|
|
2026-03-23
|
45
|
31
|
14
|
20.05
|
|
2026-03-20
|
7
|
19
|
-12
|
20.25
|
|
2026-03-19
|
0
|
93
|
-93
|
20.35
|
|
2026-03-16
|
25
|
83
|
-58
|
20.80
|
|
2026-03-13
|
9
|
34
|
-25
|
21.00
|
|
2026-03-12
|
11
|
21
|
-10
|
20.95
|
|
2026-03-11
|
36
|
1
|
35
|
21.10
|
|
2026-03-10
|
22
|
1
|
21
|
20.65
|
|
2026-03-09
|
22
|
100
|
-78
|
20.20
|
|
2026-03-06
|
37
|
8
|
29
|
20.95
|
|
2026-03-05
|
77
|
17
|
60
|
20.65
|
|
2026-03-04
|
122
|
61
|
61
|
20.30
|
|
2026-03-03
|
115
|
15
|
100
|
20.90
|
|
2026-03-02
|
4
|
20
|
-16
|
20.25
|
|
2026-02-25
|
6
|
57
|
-51
|
20.60
|
|
2026-02-24
|
23
|
15
|
8
|
20.85
|
|
2026-02-23
|
49
|
20
|
29
|
21.10
|
|
2026-02-11
|
23
|
7
|
16
|
20.50
|
|
2026-02-09
|
8
|
66
|
-58
|
20.65
|
|
2026-02-06
|
18
|
40
|
-22
|
20.75
|
|
2026-02-05
|
75
|
13
|
62
|
21.00
|
|
2026-01-30
|
6
|
66
|
-60
|
20.50
|
|
2026-01-29
|
24
|
55
|
-31
|
20.60
|
|
2026-01-28
|
10
|
33
|
-23
|
21.10
|
|
2026-01-27
|
3
|
58
|
-55
|
21.15
|
|
2026-01-21
|
47
|
123
|
-76
|
21.40
|
|
2026-01-20
|
100
|
44
|
56
|
22.10
|
|
2026-01-19
|
147
|
7
|
140
|
22.35
|
|
2026-01-16
|
1
|
93
|
-92
|
22.20
|
|
2026-01-15
|
1
|
153
|
-152
|
22.45
|
|
2026-01-14
|
172
|
17
|
155
|
23.00
|
|
2026-01-13
|
58
|
14
|
44
|
22.65
|
|
2026-01-12
|
107
|
12
|
95
|
23.00
|
|
2026-01-09
|
12
|
32
|
-20
|
22.25
|
|
2026-01-08
|
5
|
18
|
-13
|
22.30
|
|
2026-01-05
|
3
|
28
|
-25
|
21.75
|
|
2025-12-30
|
1
|
85
|
-84
|
22.85
|
|
2025-12-29
|
12
|
72
|
-60
|
22.85
|
|
2025-12-26
|
83
|
14
|
69
|
23.30
|
|
2025-12-24
|
109
|
14
|
95
|
23.20
|
|
2025-12-23
|
96
|
17
|
79
|
22.60
|
|
2025-12-22
|
54
|
311
|
-257
|
22.55
|
|
2025-12-19
|
279
|
16
|
263
|
23.65
|
|
2025-12-18
|
23
|
10
|
13
|
22.80
|
|
2025-12-17
|
3
|
117
|
-114
|
22.10
|
|
2025-12-16
|
16
|
48
|
-32
|
22.30
|
|
2025-12-15
|
48
|
85
|
-37
|
22.65
|
|
2025-12-11
|
25
|
12
|
13
|
21.55
|
|
2025-12-10
|
21
|
38
|
-17
|
21.10
|
|
2025-12-09
|
0
|
50
|
-50
|
21.20
|
|
2025-12-05
|
20
|
251
|
-231
|
21.70
|
|
2025-12-03
|
6
|
38
|
-32
|
22.70
|
|
2025-12-02
|
30
|
48
|
-18
|
22.55
|
|
2025-12-01
|
0
|
50
|
-50
|
22.50
|
|
2025-11-28
|
43
|
12
|
31
|
22.75
|
|
2025-11-27
|
4
|
32
|
-28
|
22.40
|
|
2025-11-26
|
98
|
12
|
86
|
22.60
|
|
2025-11-25
|
172
|
11
|
161
|
22.60
|
|
2025-11-24
|
37
|
4
|
33
|
21.70
|
|
2025-11-20
|
33
|
4
|
29
|
21.75
|
|
2025-11-19
|
85
|
8
|
77
|
21.45
|
|
2025-11-17
|
113
|
82
|
31
|
22.25
|
|
2025-11-14
|
55
|
19
|
36
|
21.60
|
|
2025-11-13
|
50
|
12
|
38
|
21.25
|
|
2025-11-12
|
41
|
21
|
20
|
21.25
|
|
2025-11-10
|
9
|
25
|
-16
|
20.55
|
|
2025-11-06
|
0
|
19
|
-19
|
19.85
|
|
2025-11-03
|
0
|
12
|
-12
|
20.60
|
|
2025-10-30
|
8
|
36
|
-28
|
20.65
|
|
2025-10-28
|
83
|
30
|
53
|
21.80
|
|
2025-10-27
|
0
|
75
|
-75
|
22.00
|
|
2025-10-23
|
12
|
118
|
-106
|
22.00
|
|
2025-10-22
|
7
|
121
|
-114
|
21.95
|
|
2025-10-21
|
92
|
65
|
27
|
21.80
|
|
2025-10-20
|
19
|
60
|
-41
|
21.35
|
|
2025-10-14
|
26
|
7
|
19
|
20.90
|
|
2025-10-13
|
37
|
12
|
25
|
20.90
|
|
2025-10-08
|
66
|
27
|
39
|
21.70
|
|
2025-10-07
|
61
|
45
|
16
|
21.15
|
|
2025-10-03
|
85
|
34
|
51
|
20.80
|
|
2025-10-02
|
26
|
68
|
-42
|
20.95
|
|
2025-10-01
|
54
|
90
|
-36
|
21.75
|
|
2025-09-30
|
22
|
40
|
-18
|
22.10
|
|
2025-09-26
|
13
|
53
|
-40
|
21.15
|
|
2025-09-25
|
3
|
87
|
-84
|
21.35
|
|
2025-09-24
|
46
|
95
|
-49
|
20.75
|
|
2025-09-23
|
3
|
56
|
-53
|
20.60
|
|
2025-09-22
|
5
|
96
|
-91
|
20.85
|
|
2025-09-19
|
139
|
41
|
98
|
20.80
|
|
2025-09-18
|
72
|
46
|
26
|
21.85
|
|
2025-09-16
|
210
|
123
|
87
|
22.65
|
|
2025-09-15
|
44
|
14
|
30
|
22.45
|
|
2025-09-12
|
82
|
17
|
65
|
22.20
|
|
2025-09-11
|
95
|
269
|
-174
|
21.95
|
|
2025-09-08
|
150
|
22
|
128
|
19.95
|
|
2025-09-05
|
23
|
0
|
23
|
19.35
|
|
2025-09-04
|
19
|
2
|
17
|
18.70
|
|
2025-08-28
|
29
|
4
|
25
|
17.45
|
|
2025-08-27
|
0
|
6
|
-6
|
17.20
|
|
2025-08-22
|
0
|
11
|
-11
|
17.35
|
|
2025-08-20
|
28
|
0
|
28
|
17.30
|
|
2025-08-19
|
15
|
6
|
9
|
17.20
|
|
2025-08-11
|
2
|
0
|
2
|
15.70
|
|
2025-08-07
|
15
|
0
|
15
|
15.75
|
|
2025-08-06
|
13
|
0
|
13
|
15.75
|
|
2025-08-04
|
5
|
0
|
5
|
15.70
|
|
2025-08-01
|
0
|
6
|
-6
|
15.60
|
|
2025-07-31
|
0
|
2
|
-2
|
15.45
|
|
2025-07-29
|
0
|
3
|
-3
|
15.55
|
|
2025-07-23
|
16
|
2
|
14
|
15.85
|
|
2025-07-22
|
5
|
1
|
4
|
15.50
|
|
2025-07-07
|
0
|
3
|
-3
|
17.80
|
|
2025-07-04
|
11
|
7
|
4
|
17.75
|
|
2025-07-01
|
11
|
2
|
9
|
17.45
|
|
2025-06-30
|
0
|
6
|
-6
|
17.10
|
|
2025-06-27
|
10
|
12
|
-2
|
17.35
|
|
2025-06-26
|
23
|
39
|
-16
|
17.40
|
|
2025-06-25
|
0
|
7
|
-7
|
17.25
|
|
2025-06-20
|
0
|
15
|
-15
|
16.50
|
|
2025-06-19
|
0
|
38
|
-38
|
16.60
|
|
2025-06-18
|
1
|
6
|
-5
|
16.80
|
|
2025-06-17
|
4
|
20
|
-16
|
16.75
|
|
2025-06-16
|
2
|
16
|
-14
|
16.80
|
|
2025-06-13
|
0
|
62
|
-62
|
16.70
|
|
2025-06-11
|
0
|
16
|
-16
|
17.30
|
|
2025-06-09
|
5
|
25
|
-20
|
17.35
|
|
2025-06-06
|
5
|
10
|
-5
|
17.45
|
|
2025-06-05
|
5
|
1
|
4
|
17.60
|
|
2025-06-04
|
45
|
3
|
42
|
17.65
|
|
2025-06-02
|
3
|
13
|
-10
|
17.55
|
|
2025-05-20
|
21
|
0
|
21
|
17.25
|
|
2025-05-19
|
10
|
1
|
9
|
17.25
|
|
2025-05-16
|
11
|
0
|
11
|
17.30
|
|
2025-05-15
|
5
|
17
|
-12
|
17.40
|
|
2025-05-14
|
16
|
2
|
14
|
17.50
|
|
2025-05-13
|
7
|
17
|
-10
|
17.35
|
|
2025-05-12
|
8
|
28
|
-20
|
17.35
|
|
2025-04-18
|
18
|
5
|
13
|
16.45
|
|
2025-02-11
|
0
|
24
|
-24
|
17.10
|
|
2024-07-31
|
48
|
0
|
48
|
21.80
|
|
2024-07-30
|
80
|
11
|
69
|
21.40
|
|
2024-07-29
|
35
|
10
|
25
|
21.10
|
|
2024-07-23
|
44
|
10
|
34
|
21.45
|
|
2024-07-22
|
53
|
0
|
53
|
21.40
|
|
2024-07-19
|
32
|
86
|
-54
|
21.45
|
|
2024-07-18
|
293
|
100
|
193
|
22.00
|
|
2024-07-17
|
243
|
26
|
217
|
21.80
|
|
2024-07-15
|
13
|
71
|
-58
|
20.55
|
|
2024-07-12
|
64
|
26
|
38
|
20.90
|
|
2024-07-11
|
19
|
3
|
16
|
20.90
|
|
2024-07-10
|
76
|
5
|
71
|
20.90
|
|
2024-07-09
|
59
|
35
|
24
|
20.80
|
|
2024-07-08
|
219
|
13
|
206
|
21.50
|
|
2024-07-05
|
297
|
28
|
269
|
21.35
|
|
2024-07-04
|
65
|
133
|
-68
|
20.60
|
|
2024-07-03
|
556
|
14
|
542
|
|
|
2024-06-27
|
5
|
11
|
-6
|
19.60
|
|
2024-06-24
|
7
|
51
|
-44
|
19.60
|
|
2024-06-21
|
3
|
28
|
-25
|
19.70
|
|
2024-06-20
|
27
|
16
|
11
|
19.60
|
|
2024-06-19
|
0
|
14
|
-14
|
19.55
|
|
2024-06-18
|
4
|
17
|
-13
|
19.55
|
|
2024-06-17
|
2
|
15
|
-13
|
19.65
|
|
2024-06-12
|
0
|
60
|
-60
|
19.45
|
|
2024-06-07
|
80
|
2
|
78
|
20.10
|
| 合計 | 7850 | 7148 | 702 | |