| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3725
|
429
|
3296
|
86.10
|
|
2026-06-04
|
228
|
145
|
83
|
83.70
|
|
2026-06-02
|
179
|
289
|
-110
|
84.20
|
|
2026-06-01
|
596
|
246
|
350
|
84.40
|
|
2026-05-28
|
529
|
233
|
296
|
80.70
|
|
2026-05-27
|
410
|
302
|
108
|
81.80
|
|
2026-05-26
|
95
|
53
|
42
|
81.50
|
|
2026-05-25
|
151
|
554
|
-403
|
83.30
|
|
2026-05-22
|
649
|
226
|
423
|
84.30
|
|
2026-05-21
|
224
|
289
|
-65
|
81.20
|
|
2026-05-20
|
1035
|
263
|
772
|
81.10
|
|
2026-05-19
|
976
|
330
|
646
|
80.40
|
|
2026-05-18
|
828
|
597
|
231
|
76.90
|
|
2026-05-15
|
162
|
124
|
38
|
74.20
|
|
2026-05-14
|
679
|
3160
|
-2481
|
74.80
|
|
2026-05-13
|
325
|
2218
|
-1893
|
74.30
|
|
2026-05-12
|
202
|
436
|
-234
|
76.90
|
|
2026-05-11
|
1180
|
99
|
1081
|
78.50
|
|
2026-05-08
|
583
|
359
|
224
|
76.50
|
|
2026-05-07
|
896
|
56
|
840
|
78.20
|
|
2026-05-06
|
775
|
20
|
755
|
77.80
|
|
2026-05-05
|
743
|
77
|
666
|
77.00
|
|
2026-05-04
|
925
|
38
|
887
|
75.60
|
|
2026-04-30
|
459
|
175
|
284
|
74.60
|
|
2026-04-29
|
94
|
204
|
-110
|
75.70
|
|
2026-04-28
|
69
|
162
|
-93
|
75.00
|
|
2026-04-27
|
709
|
167
|
542
|
74.60
|
|
2026-04-24
|
1461
|
231
|
1230
|
74.20
|
|
2026-04-23
|
205
|
328
|
-123
|
73.90
|
|
2026-04-22
|
146
|
261
|
-115
|
74.50
|
|
2026-04-21
|
76
|
193
|
-117
|
74.00
|
|
2026-04-20
|
16
|
440
|
-424
|
73.70
|
|
2026-04-17
|
1436
|
321
|
1115
|
75.30
|
|
2026-04-16
|
243
|
325
|
-82
|
76.90
|
|
2026-04-15
|
1229
|
880
|
349
|
77.60
|
|
2026-04-14
|
757
|
524
|
233
|
76.20
|
|
2026-04-13
|
1644
|
772
|
872
|
76.50
|
|
2026-04-10
|
1815
|
611
|
1204
|
77.10
|
|
2026-04-08
|
376
|
606
|
-230
|
78.80
|
|
2026-04-07
|
643
|
154
|
489
|
79.40
|
|
2026-04-02
|
306
|
124
|
182
|
78.00
|
|
2026-04-01
|
943
|
57
|
886
|
79.80
|
|
2026-03-31
|
502
|
675
|
-173
|
77.10
|
|
2026-03-30
|
2045
|
401
|
1644
|
78.20
|
|
2026-03-27
|
322
|
70
|
252
|
75.10
|
|
2026-03-26
|
54
|
131
|
-77
|
74.50
|
|
2026-03-25
|
239
|
267
|
-28
|
75.50
|
|
2026-03-24
|
337
|
264
|
73
|
74.00
|
|
2026-03-23
|
158
|
1843
|
-1685
|
74.80
|
|
2026-03-20
|
1690
|
352
|
1338
|
79.00
|
|
2026-03-19
|
620
|
441
|
179
|
78.50
|
|
2026-03-18
|
260
|
37
|
223
|
79.90
|
|
2026-03-17
|
95
|
151
|
-56
|
79.30
|
|
2026-03-16
|
121
|
17
|
104
|
78.90
|
|
2026-03-13
|
356
|
1080
|
-724
|
78.70
|
|
2026-03-12
|
252
|
486
|
-234
|
80.00
|
|
2026-03-11
|
422
|
1544
|
-1122
|
79.80
|
|
2026-03-10
|
256
|
875
|
-619
|
79.20
|
|
2026-03-09
|
360
|
489
|
-129
|
81.10
|
|
2026-03-06
|
150
|
365
|
-215
|
78.60
|
|
2026-03-05
|
166
|
332
|
-166
|
78.70
|
|
2026-03-04
|
2257
|
1177
|
1080
|
81.50
|
|
2026-03-03
|
1251
|
1706
|
-455
|
87.00
|
|
2026-03-02
|
783
|
1146
|
-363
|
79.90
|
|
2026-02-26
|
625
|
1322
|
-697
|
76.40
|
|
2026-02-25
|
386
|
1086
|
-700
|
76.40
|
|
2026-02-24
|
291
|
675
|
-384
|
75.70
|
|
2026-02-23
|
493
|
265
|
228
|
76.30
|
|
2026-02-11
|
276
|
207
|
69
|
75.00
|
|
2026-02-09
|
171
|
96
|
75
|
73.80
|
|
2026-02-06
|
287
|
363
|
-76
|
73.90
|
|
2026-02-05
|
93
|
53
|
40
|
74.80
|
|
2026-02-03
|
228
|
131
|
97
|
73.60
|
|
2026-02-02
|
805
|
336
|
469
|
73.50
|
|
2026-01-30
|
2436
|
487
|
1949
|
73.50
|
|
2026-01-29
|
862
|
141
|
721
|
74.30
|
|
2026-01-27
|
30
|
143
|
-113
|
74.00
|
|
2026-01-26
|
151
|
333
|
-182
|
74.90
|
|
2026-01-23
|
187
|
568
|
-381
|
75.70
|
|
2026-01-22
|
119
|
74
|
45
|
76.60
|
|
2026-01-21
|
525
|
328
|
197
|
76.00
|
|
2026-01-20
|
1147
|
79
|
1068
|
76.60
|
|
2026-01-19
|
65
|
357
|
-292
|
76.00
|
|
2026-01-16
|
22
|
836
|
-814
|
77.20
|
|
2026-01-15
|
173
|
56
|
117
|
78.70
|
|
2026-01-14
|
159
|
18
|
141
|
78.80
|
|
2026-01-13
|
243
|
59
|
184
|
78.90
|
|
2026-01-12
|
184
|
47
|
137
|
79.60
|
|
2026-01-09
|
49
|
320
|
-271
|
79.20
|
|
2026-01-08
|
51
|
121
|
-70
|
79.20
|
|
2026-01-07
|
399
|
26
|
373
|
80.50
|
|
2026-01-05
|
99
|
1194
|
-1095
|
78.40
|
|
2026-01-02
|
358
|
115
|
243
|
79.60
|
|
2025-12-31
|
102
|
140
|
-38
|
78.80
|
|
2025-12-29
|
93
|
172
|
-79
|
80.20
|
|
2025-12-24
|
56
|
495
|
-439
|
78.70
|
|
2025-12-23
|
157
|
62
|
95
|
78.50
|
|
2025-12-22
|
256
|
37
|
219
|
78.20
|
|
2025-12-19
|
11109
|
1110
|
9999
|
78.00
|
|
2025-12-18
|
10
|
932
|
-922
|
76.40
|
|
2025-12-17
|
90
|
274
|
-184
|
78.00
|
|
2025-12-16
|
469
|
287
|
182
|
78.10
|
|
2025-12-15
|
304
|
166
|
138
|
78.70
|
|
2025-12-12
|
485
|
329
|
156
|
78.20
|
|
2025-12-11
|
624
|
788
|
-164
|
78.40
|
|
2025-12-10
|
209
|
824
|
-615
|
78.60
|
|
2025-12-09
|
769
|
139
|
630
|
78.70
|
|
2025-12-08
|
380
|
247
|
133
|
78.90
|
|
2025-12-05
|
1013
|
265
|
748
|
79.70
|
|
2025-12-04
|
73
|
163
|
-90
|
80.50
|
|
2025-12-03
|
63
|
40
|
23
|
80.50
|
|
2025-12-01
|
1317
|
322
|
995
|
81.20
|
|
2025-11-28
|
39
|
459
|
-420
|
80.60
|
|
2025-11-27
|
57
|
889
|
-832
|
81.40
|
|
2025-11-26
|
1139
|
393
|
746
|
82.70
|
|
2025-11-25
|
593
|
207
|
386
|
78.50
|
|
2025-11-24
|
6737
|
476
|
6261
|
79.50
|
|
2025-11-21
|
8844
|
894
|
7950
|
79.70
|
|
2025-11-20
|
4277
|
2371
|
1906
|
81.80
|
|
2025-11-19
|
1964
|
1137
|
827
|
82.50
|
|
2025-11-18
|
2158
|
233
|
1925
|
83.30
|
|
2025-11-14
|
732
|
221
|
511
|
82.50
|
|
2025-11-13
|
628
|
500
|
128
|
83.80
|
|
2025-11-12
|
588
|
391
|
197
|
81.60
|
|
2025-11-11
|
636
|
117
|
519
|
79.10
|
|
2025-11-07
|
934
|
68
|
866
|
82.60
|
|
2025-11-05
|
15
|
255
|
-240
|
80.70
|
|
2025-11-03
|
24
|
111
|
-87
|
82.00
|
|
2025-10-29
|
460
|
67
|
393
|
79.50
|
|
2025-10-28
|
29
|
0
|
29
|
77.80
|
|
2025-10-22
|
139
|
10
|
129
|
77.90
|
|
2025-10-20
|
34
|
107
|
-73
|
79.30
|
|
2025-10-17
|
228
|
579
|
-351
|
80.20
|
|
2025-10-16
|
26
|
1468
|
-1442
|
79.50
|
|
2025-10-15
|
186
|
1011
|
-825
|
80.50
|
|
2025-10-14
|
126
|
1218
|
-1092
|
83.80
|
|
2025-10-13
|
427
|
940
|
-513
|
76.20
|
|
2025-10-09
|
49
|
12
|
37
|
74.20
|
|
2025-10-08
|
139
|
63
|
76
|
73.80
|
|
2025-10-07
|
107
|
173
|
-66
|
73.50
|
|
2025-10-03
|
115
|
148
|
-33
|
73.50
|
|
2025-10-02
|
103
|
13
|
90
|
73.30
|
|
2025-10-01
|
74
|
131
|
-57
|
74.10
|
|
2025-09-26
|
219
|
138
|
81
|
74.20
|
|
2025-09-25
|
11
|
272
|
-261
|
76.20
|
|
2025-09-24
|
188
|
239
|
-51
|
76.80
|
|
2025-09-23
|
23
|
464
|
-441
|
77.90
|
|
2025-09-22
|
259
|
338
|
-79
|
79.30
|
|
2025-09-19
|
49
|
593
|
-544
|
81.50
|
|
2025-09-18
|
220
|
175
|
45
|
80.90
|
|
2025-09-17
|
54
|
212
|
-158
|
80.20
|
|
2025-09-16
|
394
|
184
|
210
|
80.40
|
|
2025-09-15
|
390
|
322
|
68
|
79.60
|
|
2025-09-12
|
142
|
546
|
-404
|
80.00
|
|
2025-09-11
|
166
|
468
|
-302
|
79.00
|
|
2025-09-10
|
1129
|
145
|
984
|
80.90
|
|
2025-09-09
|
325
|
56
|
269
|
81.20
|
|
2025-09-08
|
690
|
22
|
668
|
82.20
|
|
2025-09-05
|
743
|
18
|
725
|
82.20
|
|
2025-09-04
|
966
|
139
|
827
|
82.40
|
|
2025-09-03
|
55
|
124
|
-69
|
80.70
|
|
2025-09-02
|
120
|
49
|
71
|
80.60
|
|
2025-09-01
|
21
|
939
|
-918
|
81.40
|
|
2025-08-29
|
13
|
1228
|
-1215
|
82.80
|
|
2025-08-28
|
247
|
1099
|
-852
|
84.10
|
|
2025-08-27
|
197
|
1328
|
-1131
|
83.40
|
|
2025-08-26
|
1675
|
1790
|
-115
|
83.60
|
|
2025-08-25
|
209
|
2000
|
-1791
|
83.80
|
|
2025-08-22
|
1295
|
1106
|
189
|
84.10
|
|
2025-08-21
|
1548
|
1271
|
277
|
85.70
|
|
2025-08-20
|
163
|
1556
|
-1393
|
86.50
|
|
2025-08-19
|
79
|
712
|
-633
|
85.50
|
|
2025-08-18
|
247
|
659
|
-412
|
88.40
|
|
2025-08-15
|
21
|
211
|
-190
|
88.50
|
|
2025-08-14
|
395
|
1078
|
-683
|
89.60
|
|
2025-08-13
|
111
|
766
|
-655
|
90.10
|
|
2025-08-12
|
317
|
686
|
-369
|
90.10
|
|
2025-08-11
|
58
|
468
|
-410
|
88.10
|
|
2025-08-08
|
92
|
262
|
-170
|
89.00
|
|
2025-08-07
|
157
|
240
|
-83
|
87.90
|
|
2025-08-06
|
22
|
185
|
-163
|
87.80
|
|
2025-08-05
|
78
|
585
|
-507
|
88.80
|
|
2025-08-04
|
21
|
338
|
-317
|
88.60
|
|
2025-08-01
|
378
|
139
|
239
|
90.20
|
|
2025-07-31
|
91
|
234
|
-143
|
88.70
|
|
2025-07-30
|
214
|
242
|
-28
|
90.50
|
|
2025-07-29
|
98
|
376
|
-278
|
90.70
|
|
2025-07-28
|
100
|
189
|
-89
|
91.50
|
|
2025-07-25
|
321
|
227
|
94
|
91.60
|
|
2025-07-23
|
435
|
18
|
417
|
91.20
|
|
2025-07-22
|
192
|
119
|
73
|
89.50
|
|
2025-07-21
|
9
|
747
|
-738
|
91.30
|
|
2025-07-18
|
30
|
62
|
-32
|
91.90
|
|
2025-07-17
|
7
|
732
|
-725
|
92.30
|
|
2025-07-16
|
124
|
566
|
-442
|
93.30
|
|
2025-07-15
|
298
|
17
|
281
|
90.00
|
|
2025-07-14
|
315
|
31
|
284
|
90.00
|
|
2025-07-11
|
711
|
425
|
286
|
89.00
|
|
2025-07-10
|
551
|
93
|
458
|
89.20
|
|
2025-07-09
|
171
|
685
|
-514
|
91.40
|
|
2025-07-08
|
90
|
22
|
68
|
89.00
|
|
2025-07-04
|
297
|
67
|
230
|
90.10
|
|
2025-07-03
|
133
|
19
|
114
|
92.60
|
|
2025-07-02
|
31
|
98
|
-67
|
92.00
|
|
2025-07-01
|
345
|
847
|
-502
|
91.20
|
|
2025-06-30
|
387
|
279
|
108
|
89.00
|
|
2025-06-27
|
480
|
127
|
353
|
92.00
|
|
2025-06-26
|
160
|
742
|
-582
|
93.50
|
|
2025-06-25
|
274
|
42
|
232
|
95.30
|
|
2025-06-24
|
337
|
65
|
272
|
94.60
|
|
2025-06-23
|
48
|
171
|
-123
|
97.30
|
|
2025-06-20
|
31
|
601
|
-570
|
99.70
|
|
2025-06-19
|
119
|
288
|
-169
|
99.80
|
|
2025-06-18
|
498
|
252
|
246
|
103.00
|
|
2025-06-17
|
273
|
398
|
-125
|
101.50
|
|
2025-06-16
|
479
|
354
|
125
|
103.00
|
|
2025-06-13
|
215
|
762
|
-547
|
101.00
|
|
2025-06-12
|
139
|
70
|
69
|
102.50
|
|
2025-06-11
|
972
|
153
|
819
|
106.50
|
|
2025-06-10
|
623
|
412
|
211
|
101.00
|
|
2025-06-09
|
477
|
209
|
268
|
100.00
|
|
2025-06-06
|
408
|
1390
|
-982
|
101.50
|
|
2025-06-05
|
2109
|
818
|
1291
|
104.00
|
|
2025-06-04
|
612
|
4299
|
-3687
|
109.50
|
|
2025-06-03
|
40
|
7473
|
-7433
|
112.00
|
|
2025-06-02
|
620
|
6948
|
-6328
|
110.00
|
|
2025-05-20
|
435
|
3734
|
-3299
|
112.00
|
|
2025-05-19
|
1121
|
3609
|
-2488
|
112.00
|
|
2025-05-16
|
2714
|
5765
|
-3051
|
111.00
|
|
2025-05-15
|
3361
|
10058
|
-6697
|
101.00
|
|
2025-05-14
|
3960
|
1714
|
2246
|
98.00
|
|
2025-05-13
|
2664
|
3508
|
-844
|
92.00
|
|
2025-05-12
|
2350
|
668
|
1682
|
87.90
|
|
2025-04-18
|
307
|
1606
|
-1299
|
83.20
|
|
2024-07-31
|
392
|
305
|
87
|
77.90
|
|
2024-07-30
|
537
|
1014
|
-477
|
76.20
|
|
2024-07-29
|
28
|
257
|
-229
|
72.90
|
|
2024-07-26
|
164
|
285
|
-121
|
73.90
|
|
2024-07-23
|
80
|
332
|
-252
|
74.20
|
|
2024-07-22
|
2441
|
1047
|
1394
|
71.00
|
|
2024-07-19
|
870
|
1250
|
-380
|
71.10
|
|
2024-07-18
|
381
|
443
|
-62
|
74.00
|
|
2024-07-17
|
1113
|
467
|
646
|
73.50
|
|
2024-07-16
|
525
|
1464
|
-939
|
75.10
|
|
2024-07-15
|
6593
|
452
|
6141
|
77.90
|
|
2024-07-12
|
6015
|
320
|
5695
|
76.40
|
|
2024-07-11
|
2100
|
70
|
2030
|
77.30
|
|
2024-07-10
|
1510
|
735
|
775
|
76.10
|
|
2024-07-09
|
2311
|
1012
|
1299
|
77.20
|
|
2024-07-08
|
4589
|
757
|
3832
|
78.00
|
|
2024-07-05
|
100
|
1986
|
-1886
|
83.70
|
|
2024-07-04
|
420
|
1261
|
-841
|
86.40
|
|
2024-07-03
|
410
|
521
|
-111
|
|
|
2024-07-02
|
464
|
255
|
209
|
84.80
|
|
2024-07-01
|
543
|
1003
|
-460
|
86.00
|
|
2024-06-28
|
798
|
459
|
339
|
88.60
|
|
2024-06-27
|
232
|
690
|
-458
|
89.20
|
|
2024-06-26
|
449
|
781
|
-332
|
89.00
|
|
2024-06-24
|
584
|
1024
|
-440
|
88.80
|
|
2024-06-21
|
1430
|
952
|
478
|
92.30
|
|
2024-06-20
|
555
|
242
|
313
|
92.10
|
|
2024-06-19
|
1515
|
282
|
1233
|
90.00
|
|
2024-06-18
|
821
|
259
|
562
|
88.80
|
|
2024-06-17
|
135
|
3182
|
-3047
|
89.10
|
|
2024-06-14
|
963
|
368
|
595
|
92.80
|
|
2024-06-13
|
1020
|
655
|
365
|
84.40
|
|
2024-06-12
|
1836
|
588
|
1248
|
83.00
|
|
2024-06-07
|
1981
|
752
|
1229
|
96.20
|
|
2024-06-06
|
2420
|
1858
|
562
|
96.80
|
| 合計 | 192106 | 175026 | 17080 | |
