| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1181
|
964
|
217
|
25.50
|
|
2026-06-04
|
245
|
168
|
77
|
25.55
|
|
2026-06-03
|
378
|
111
|
267
|
25.75
|
|
2026-06-02
|
778
|
1673
|
-895
|
25.30
|
|
2026-06-01
|
1327
|
390
|
937
|
25.10
|
|
2026-05-29
|
27611
|
31704
|
-4093
|
24.85
|
|
2026-05-28
|
881
|
3902
|
-3021
|
24.80
|
|
2026-05-26
|
190
|
442
|
-252
|
25.05
|
|
2026-05-25
|
484
|
211
|
273
|
25.30
|
|
2026-05-22
|
532
|
2555
|
-2023
|
25.80
|
|
2026-05-21
|
398
|
564
|
-166
|
25.95
|
|
2026-05-20
|
504
|
1139
|
-635
|
25.85
|
|
2026-05-19
|
714
|
982
|
-268
|
25.95
|
|
2026-05-18
|
125
|
203
|
-78
|
25.60
|
|
2026-05-15
|
175
|
850
|
-675
|
25.70
|
|
2026-05-14
|
180
|
703
|
-523
|
25.90
|
|
2026-05-13
|
406
|
749
|
-343
|
26.15
|
|
2026-05-12
|
135
|
1163
|
-1028
|
26.75
|
|
2026-05-11
|
120
|
234
|
-114
|
26.75
|
|
2026-05-08
|
336
|
131
|
205
|
26.55
|
|
2026-05-07
|
393
|
1351
|
-958
|
26.35
|
|
2026-05-06
|
160
|
318
|
-158
|
26.40
|
|
2026-05-05
|
318
|
182
|
136
|
26.40
|
|
2026-05-04
|
334
|
18
|
316
|
26.40
|
|
2026-04-29
|
332
|
162
|
170
|
26.65
|
|
2026-04-28
|
334
|
413
|
-79
|
26.45
|
|
2026-04-27
|
366
|
452
|
-86
|
26.35
|
|
2026-04-24
|
236
|
272
|
-36
|
26.70
|
|
2026-04-23
|
817
|
166
|
651
|
26.30
|
|
2026-04-22
|
452
|
27
|
425
|
26.50
|
|
2026-04-21
|
378
|
114
|
264
|
26.70
|
|
2026-04-20
|
333
|
38
|
295
|
26.75
|
|
2026-04-17
|
884
|
192
|
692
|
27.00
|
|
2026-04-16
|
351
|
29
|
322
|
26.95
|
|
2026-04-15
|
193
|
51
|
142
|
26.90
|
|
2026-04-14
|
237
|
143
|
94
|
26.85
|
|
2026-04-13
|
175
|
307
|
-132
|
26.90
|
|
2026-04-10
|
110
|
280
|
-170
|
26.95
|
|
2026-04-08
|
280
|
1220
|
-940
|
26.60
|
|
2026-04-07
|
48
|
333
|
-285
|
26.45
|
|
2026-04-02
|
236
|
494
|
-258
|
26.60
|
|
2026-04-01
|
579
|
157
|
422
|
26.80
|
|
2026-03-31
|
358
|
548
|
-190
|
26.35
|
|
2026-03-30
|
784
|
1018
|
-234
|
26.50
|
|
2026-03-27
|
1240
|
625
|
615
|
26.15
|
|
2026-03-26
|
1220
|
190
|
1030
|
26.25
|
|
2026-03-25
|
947
|
295
|
652
|
26.45
|
|
2026-03-24
|
671
|
97
|
574
|
26.05
|
|
2026-03-23
|
562
|
305
|
257
|
25.90
|
|
2026-03-20
|
786
|
522
|
264
|
26.35
|
|
2026-03-19
|
140
|
480
|
-340
|
26.15
|
|
2026-03-18
|
100
|
644
|
-544
|
26.10
|
|
2026-03-17
|
453
|
978
|
-525
|
26.25
|
|
2026-03-16
|
967
|
786
|
181
|
26.15
|
|
2026-03-13
|
29
|
951
|
-922
|
25.90
|
|
2026-03-12
|
99
|
354
|
-255
|
26.00
|
|
2026-03-11
|
285
|
383
|
-98
|
26.25
|
|
2026-03-10
|
397
|
1213
|
-816
|
26.20
|
|
2026-03-09
|
568
|
388
|
180
|
26.15
|
|
2026-03-06
|
253
|
582
|
-329
|
26.50
|
|
2026-03-05
|
465
|
985
|
-520
|
26.60
|
|
2026-03-04
|
404
|
1197
|
-793
|
26.55
|
|
2026-03-03
|
565
|
1522
|
-957
|
26.85
|
|
2026-03-02
|
2084
|
487
|
1597
|
27.25
|
|
2026-02-26
|
1088
|
1789
|
-701
|
27.05
|
|
2026-02-25
|
582
|
619
|
-37
|
27.10
|
|
2026-02-24
|
809
|
446
|
363
|
27.30
|
|
2026-02-23
|
967
|
697
|
270
|
27.35
|
|
2026-02-11
|
389
|
559
|
-170
|
27.15
|
|
2026-02-09
|
31
|
73
|
-42
|
27.15
|
|
2026-02-06
|
53
|
162
|
-109
|
27.00
|
|
2026-02-05
|
190
|
147
|
43
|
27.10
|
|
2026-02-04
|
151
|
81
|
70
|
27.10
|
|
2026-02-03
|
78
|
871
|
-793
|
27.10
|
|
2026-02-02
|
18
|
842
|
-824
|
27.10
|
|
2026-01-30
|
1566
|
1976
|
-410
|
27.35
|
|
2026-01-29
|
828
|
30
|
798
|
27.60
|
|
2026-01-28
|
102
|
66
|
36
|
27.20
|
|
2026-01-27
|
40
|
455
|
-415
|
27.15
|
|
2026-01-26
|
192
|
461
|
-269
|
27.25
|
|
2026-01-23
|
677
|
2036
|
-1359
|
26.95
|
|
2026-01-22
|
35
|
648
|
-613
|
27.00
|
|
2026-01-21
|
637
|
1021
|
-384
|
27.00
|
|
2026-01-20
|
12
|
590
|
-578
|
27.10
|
|
2026-01-19
|
127
|
713
|
-586
|
27.25
|
|
2026-01-16
|
205
|
517
|
-312
|
27.35
|
|
2026-01-15
|
512
|
576
|
-64
|
27.35
|
|
2026-01-14
|
135
|
364
|
-229
|
27.40
|
|
2026-01-13
|
156
|
487
|
-331
|
27.40
|
|
2026-01-12
|
46
|
157
|
-111
|
27.60
|
|
2026-01-09
|
26
|
480
|
-454
|
28.00
|
|
2026-01-08
|
113
|
1035
|
-922
|
27.90
|
|
2026-01-07
|
111
|
260
|
-149
|
27.85
|
|
2026-01-05
|
1496
|
457
|
1039
|
27.85
|
|
2026-01-02
|
71
|
34
|
37
|
28.00
|
|
2025-12-31
|
108
|
223
|
-115
|
28.00
|
|
2025-12-30
|
235
|
178
|
57
|
27.95
|
|
2025-12-29
|
45
|
26
|
19
|
27.95
|
|
2025-12-26
|
48
|
26
|
22
|
27.90
|
|
2025-12-24
|
58
|
158
|
-100
|
27.95
|
|
2025-12-23
|
151
|
39
|
112
|
28.05
|
|
2025-12-22
|
69
|
240
|
-171
|
27.95
|
|
2025-12-19
|
99
|
1910
|
-1811
|
27.85
|
|
2025-12-18
|
53
|
477
|
-424
|
27.40
|
|
2025-12-17
|
305
|
44
|
261
|
27.40
|
|
2025-12-16
|
379
|
81
|
298
|
27.45
|
|
2025-12-15
|
9
|
93
|
-84
|
27.60
|
|
2025-12-12
|
821
|
116
|
705
|
27.70
|
|
2025-12-11
|
56
|
469
|
-413
|
27.70
|
|
2025-12-10
|
76
|
127
|
-51
|
27.60
|
|
2025-12-09
|
10
|
813
|
-803
|
27.55
|
|
2025-12-08
|
38
|
474
|
-436
|
27.65
|
|
2025-12-05
|
118
|
511
|
-393
|
27.55
|
|
2025-12-04
|
497
|
308
|
189
|
27.90
|
|
2025-12-03
|
420
|
229
|
191
|
28.00
|
|
2025-12-02
|
952
|
71
|
881
|
28.00
|
|
2025-12-01
|
1386
|
277
|
1109
|
27.95
|
|
2025-11-28
|
301
|
746
|
-445
|
27.95
|
|
2025-11-27
|
94
|
827
|
-733
|
27.85
|
|
2025-11-26
|
52
|
262
|
-210
|
28.05
|
|
2025-11-25
|
34
|
436
|
-402
|
27.85
|
|
2025-11-24
|
284
|
2658
|
-2374
|
27.85
|
|
2025-11-21
|
391
|
1097
|
-706
|
27.35
|
|
2025-11-20
|
118
|
396
|
-278
|
27.90
|
|
2025-11-19
|
86
|
834
|
-748
|
27.80
|
|
2025-11-18
|
233
|
648
|
-415
|
27.90
|
|
2025-11-17
|
98
|
863
|
-765
|
28.45
|
|
2025-11-14
|
236
|
658
|
-422
|
28.35
|
|
2025-11-13
|
267
|
584
|
-317
|
28.35
|
|
2025-11-12
|
1898
|
1254
|
644
|
28.45
|
|
2025-11-11
|
2476
|
275
|
2201
|
28.60
|
|
2025-11-10
|
5512
|
165
|
5347
|
28.70
|
|
2025-11-07
|
1817
|
62
|
1755
|
28.00
|
|
2025-11-06
|
615
|
128
|
487
|
27.65
|
|
2025-11-05
|
336
|
129
|
207
|
27.50
|
|
2025-11-04
|
508
|
64
|
444
|
27.30
|
|
2025-11-03
|
559
|
41
|
518
|
27.25
|
|
2025-10-31
|
287
|
94
|
193
|
27.35
|
|
2025-10-30
|
146
|
770
|
-624
|
27.65
|
|
2025-10-29
|
60
|
862
|
-802
|
27.50
|
|
2025-10-28
|
303
|
751
|
-448
|
27.40
|
|
2025-10-27
|
351
|
118
|
233
|
27.80
|
|
2025-10-23
|
102
|
50
|
52
|
27.60
|
|
2025-10-22
|
135
|
5
|
130
|
27.55
|
|
2025-10-21
|
44
|
168
|
-124
|
27.35
|
|
2025-10-20
|
220
|
121
|
99
|
27.30
|
|
2025-10-17
|
227
|
36
|
191
|
27.35
|
|
2025-10-16
|
219
|
119
|
100
|
27.20
|
|
2025-10-15
|
193
|
85
|
108
|
27.30
|
|
2025-10-14
|
191
|
54
|
137
|
27.15
|
|
2025-10-13
|
130
|
484
|
-354
|
27.00
|
|
2025-10-09
|
14
|
574
|
-560
|
27.25
|
|
2025-10-08
|
98
|
784
|
-686
|
27.35
|
|
2025-10-07
|
168
|
380
|
-212
|
27.55
|
|
2025-10-03
|
337
|
410
|
-73
|
27.80
|
|
2025-10-02
|
186
|
265
|
-79
|
27.95
|
|
2025-10-01
|
97
|
171
|
-74
|
28.10
|
|
2025-09-30
|
361
|
515
|
-154
|
28.10
|
|
2025-09-26
|
537
|
48
|
489
|
27.90
|
|
2025-09-25
|
490
|
26
|
464
|
28.05
|
|
2025-09-24
|
207
|
12
|
195
|
27.90
|
|
2025-09-23
|
138
|
101
|
37
|
27.90
|
|
2025-09-22
|
57
|
212
|
-155
|
27.95
|
|
2025-09-19
|
343
|
2393
|
-2050
|
27.85
|
|
2025-09-18
|
263
|
57
|
206
|
27.80
|
|
2025-09-17
|
69
|
176
|
-107
|
27.85
|
|
2025-09-16
|
431
|
45
|
386
|
27.95
|
|
2025-09-12
|
275
|
47
|
228
|
28.10
|
|
2025-09-11
|
302
|
666
|
-364
|
27.90
|
|
2025-09-10
|
850
|
69
|
781
|
28.20
|
|
2025-09-09
|
507
|
162
|
345
|
28.15
|
|
2025-09-05
|
261
|
66
|
195
|
27.90
|
|
2025-09-04
|
227
|
1
|
226
|
27.80
|
|
2025-09-03
|
138
|
61
|
77
|
27.75
|
|
2025-09-02
|
417
|
71
|
346
|
27.90
|
|
2025-09-01
|
278
|
110
|
168
|
27.55
|
|
2025-08-29
|
5
|
19
|
-14
|
27.60
|
|
2025-08-28
|
149
|
133
|
16
|
27.60
|
|
2025-08-27
|
41
|
260
|
-219
|
27.65
|
|
2025-08-26
|
306
|
657
|
-351
|
27.65
|
|
2025-08-25
|
284
|
23
|
261
|
27.85
|
|
2025-08-22
|
24
|
180
|
-156
|
27.70
|
|
2025-08-21
|
74
|
21
|
53
|
27.90
|
|
2025-08-20
|
136
|
449
|
-313
|
27.70
|
|
2025-08-19
|
273
|
118
|
155
|
28.00
|
|
2025-08-18
|
623
|
177
|
446
|
27.90
|
|
2025-08-15
|
121
|
21
|
100
|
27.60
|
|
2025-08-14
|
222
|
186
|
36
|
27.85
|
|
2025-08-13
|
267
|
240
|
27
|
28.05
|
|
2025-08-12
|
193
|
4
|
189
|
28.00
|
|
2025-08-11
|
150
|
31
|
119
|
27.80
|
|
2025-08-08
|
206
|
110
|
96
|
27.95
|
|
2025-08-07
|
125
|
60
|
65
|
27.85
|
|
2025-08-06
|
267
|
145
|
122
|
27.80
|
|
2025-08-05
|
108
|
15
|
93
|
27.60
|
|
2025-08-04
|
193
|
85
|
108
|
27.60
|
|
2025-08-01
|
279
|
208
|
71
|
27.25
|
|
2025-07-31
|
175
|
311
|
-136
|
27.25
|
|
2025-07-30
|
228
|
40
|
188
|
27.50
|
|
2025-07-29
|
112
|
98
|
14
|
27.30
|
|
2025-07-28
|
114
|
282
|
-168
|
27.30
|
|
2025-07-25
|
108
|
381
|
-273
|
27.35
|
|
2025-07-24
|
22
|
110
|
-88
|
27.35
|
|
2025-07-23
|
603
|
86
|
517
|
27.35
|
|
2025-07-22
|
203
|
137
|
66
|
27.15
|
|
2025-07-21
|
75
|
398
|
-323
|
27.30
|
|
2025-07-18
|
122
|
439
|
-317
|
27.50
|
|
2025-07-17
|
327
|
470
|
-143
|
27.70
|
|
2025-07-16
|
122
|
308
|
-186
|
27.70
|
|
2025-07-15
|
244
|
455
|
-211
|
27.70
|
|
2025-07-14
|
23
|
429
|
-406
|
28.50
|
|
2025-07-11
|
701
|
58
|
643
|
28.65
|
|
2025-07-10
|
127
|
421
|
-294
|
28.60
|
|
2025-07-09
|
165
|
311
|
-146
|
28.70
|
|
2025-07-08
|
324
|
144
|
180
|
28.55
|
|
2025-07-07
|
157
|
188
|
-31
|
28.75
|
|
2025-07-04
|
152
|
114
|
38
|
28.85
|
|
2025-07-03
|
104
|
131
|
-27
|
28.95
|
|
2025-07-02
|
67
|
487
|
-420
|
28.50
|
|
2025-07-01
|
438
|
208
|
230
|
28.75
|
|
2025-06-30
|
363
|
155
|
208
|
28.25
|
|
2025-06-27
|
364
|
61
|
303
|
28.75
|
|
2025-06-26
|
179
|
576
|
-397
|
28.85
|
|
2025-06-25
|
197
|
389
|
-192
|
28.70
|
|
2025-06-24
|
307
|
210
|
97
|
28.80
|
|
2025-06-23
|
114
|
272
|
-158
|
28.75
|
|
2025-06-20
|
32
|
629
|
-597
|
28.85
|
|
2025-06-19
|
58
|
257
|
-199
|
28.85
|
|
2025-06-17
|
524
|
785
|
-261
|
29.00
|
|
2025-06-16
|
272
|
23
|
249
|
28.70
|
|
2025-06-13
|
780
|
377
|
403
|
28.85
|
|
2025-06-12
|
157
|
9
|
148
|
28.50
|
|
2025-06-11
|
494
|
8
|
486
|
28.40
|
|
2025-06-10
|
355
|
109
|
246
|
28.10
|
|
2025-06-09
|
619
|
67
|
552
|
28.00
|
|
2025-06-06
|
427
|
0
|
427
|
27.90
|
|
2025-06-05
|
249
|
615
|
-366
|
27.60
|
|
2025-06-04
|
321
|
250
|
71
|
27.80
|
|
2025-06-03
|
335
|
132
|
203
|
27.25
|
|
2025-06-02
|
413
|
468
|
-55
|
27.30
|
|
2025-05-20
|
380
|
217
|
163
|
27.65
|
|
2025-05-19
|
281
|
597
|
-316
|
27.80
|
|
2025-05-16
|
138
|
296
|
-158
|
28.00
|
|
2025-05-14
|
186
|
119
|
67
|
27.80
|
|
2025-05-13
|
213
|
193
|
20
|
27.95
|
|
2025-05-12
|
57
|
219
|
-162
|
27.75
|
|
2025-02-11
|
500
|
362
|
138
|
27.75
|
|
2024-07-29
|
635
|
453
|
182
|
29.90
|
|
2024-07-26
|
232
|
100
|
132
|
29.75
|
|
2024-07-23
|
157
|
49
|
108
|
29.90
|
|
2024-07-22
|
635
|
10
|
625
|
29.65
|
|
2024-07-19
|
159
|
317
|
-158
|
29.65
|
|
2024-07-18
|
621
|
548
|
73
|
29.90
|
|
2024-07-17
|
142
|
550
|
-408
|
29.60
|
|
2024-07-16
|
95
|
282
|
-187
|
29.85
|
|
2024-07-15
|
335
|
106
|
229
|
30.65
|
|
2024-07-12
|
21
|
102
|
-81
|
30.75
|
|
2024-07-11
|
350
|
1
|
349
|
30.55
|
|
2024-07-10
|
120
|
268
|
-148
|
30.50
|
|
2024-07-09
|
62
|
2
|
60
|
30.70
|
|
2024-07-08
|
203
|
9
|
194
|
30.75
|
|
2024-07-05
|
165
|
83
|
82
|
30.70
|
|
2024-07-04
|
260
|
34
|
226
|
30.65
|
|
2024-07-03
|
210
|
81
|
129
|
|
|
2024-07-02
|
90
|
38
|
52
|
30.40
|
|
2024-07-01
|
127
|
1346
|
-1219
|
30.40
|
|
2024-06-28
|
251
|
2427
|
-2176
|
30.40
|
|
2024-06-27
|
245
|
757
|
-512
|
30.25
|
|
2024-06-26
|
225
|
322
|
-97
|
29.90
|
|
2024-06-25
|
375
|
22
|
353
|
30.05
|
|
2024-06-24
|
188
|
696
|
-508
|
30.05
|
|
2024-06-21
|
678
|
31
|
647
|
29.95
|
|
2024-06-20
|
482
|
59
|
423
|
29.95
|
|
2024-06-19
|
137
|
100
|
37
|
29.85
|
|
2024-06-18
|
125
|
46
|
79
|
29.95
|
|
2024-06-17
|
14
|
256
|
-242
|
29.90
|
|
2024-06-14
|
33
|
113
|
-80
|
30.00
|
|
2024-06-13
|
84
|
134
|
-50
|
29.80
|
|
2024-06-12
|
198
|
171
|
27
|
29.80
|
|
2024-06-11
|
124
|
244
|
-120
|
29.80
|
|
2024-06-07
|
4
|
570
|
-566
|
30.15
|
|
2024-06-06
|
7
|
149
|
-142
|
30.00
|
| 合計 | 125436 | 145931 | -20495 | |
