| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
56
|
-32
|
46.55
|
|
2026-06-03
|
36
|
82
|
-46
|
46.90
|
|
2026-06-01
|
160
|
79
|
81
|
47.75
|
|
2026-05-29
|
258
|
57
|
201
|
47.00
|
|
2026-05-27
|
109
|
71
|
38
|
45.50
|
|
2026-05-26
|
108
|
156
|
-48
|
45.90
|
|
2026-05-22
|
189
|
20
|
169
|
46.50
|
|
2026-05-21
|
34
|
119
|
-85
|
46.30
|
|
2026-05-20
|
54
|
172
|
-118
|
45.60
|
|
2026-05-19
|
5
|
109
|
-104
|
45.80
|
|
2026-05-18
|
21
|
189
|
-168
|
45.85
|
|
2026-05-15
|
160
|
267
|
-107
|
46.45
|
|
2026-05-14
|
92
|
266
|
-174
|
46.35
|
|
2026-05-13
|
412
|
57
|
355
|
46.80
|
|
2026-05-12
|
103
|
57
|
46
|
46.70
|
|
2026-05-11
|
59
|
302
|
-243
|
47.20
|
|
2026-05-08
|
469
|
185
|
284
|
50.10
|
|
2026-05-07
|
191
|
14
|
177
|
49.50
|
|
2026-05-06
|
42
|
91
|
-49
|
48.95
|
|
2026-05-05
|
144
|
8
|
136
|
50.00
|
|
2026-05-04
|
220
|
19
|
201
|
48.95
|
|
2026-04-30
|
0
|
416
|
-416
|
46.95
|
|
2026-04-29
|
37
|
187
|
-150
|
47.50
|
|
2026-04-28
|
5
|
232
|
-227
|
47.50
|
|
2026-04-27
|
79
|
142
|
-63
|
48.20
|
|
2026-04-24
|
149
|
258
|
-109
|
48.80
|
|
2026-04-23
|
125
|
449
|
-324
|
49.50
|
|
2026-04-17
|
388
|
148
|
240
|
50.40
|
|
2026-04-16
|
686
|
114
|
572
|
49.70
|
|
2026-04-14
|
59
|
138
|
-79
|
47.50
|
|
2026-04-13
|
160
|
18
|
142
|
46.95
|
|
2026-04-10
|
65
|
29
|
36
|
46.45
|
|
2026-04-08
|
67
|
6
|
61
|
47.40
|
|
2026-04-07
|
49
|
29
|
20
|
46.25
|
|
2026-04-02
|
105
|
28
|
77
|
46.70
|
|
2026-04-01
|
73
|
37
|
36
|
47.05
|
|
2026-03-31
|
65
|
26
|
39
|
46.80
|
|
2026-03-30
|
421
|
91
|
330
|
48.70
|
|
2026-03-27
|
5
|
310
|
-305
|
48.50
|
|
2026-03-26
|
0
|
243
|
-243
|
49.90
|
|
2026-03-25
|
1866
|
380
|
1486
|
51.20
|
|
2026-03-24
|
118
|
98
|
20
|
49.10
|
|
2026-03-23
|
42
|
332
|
-290
|
49.10
|
|
2026-03-20
|
12
|
318
|
-306
|
49.70
|
|
2026-03-19
|
14
|
269
|
-255
|
50.20
|
|
2026-03-18
|
407
|
138
|
269
|
51.20
|
|
2026-03-17
|
21
|
179
|
-158
|
50.50
|
|
2026-03-16
|
2
|
317
|
-315
|
50.50
|
|
2026-03-13
|
18
|
265
|
-247
|
50.80
|
|
2026-03-12
|
243
|
1153
|
-910
|
50.50
|
|
2026-03-11
|
70
|
1027
|
-957
|
51.40
|
|
2026-03-10
|
9
|
237
|
-228
|
50.50
|
|
2026-03-09
|
65
|
765
|
-700
|
50.80
|
|
2026-03-05
|
562
|
72
|
490
|
54.90
|
|
2026-03-04
|
162
|
977
|
-815
|
53.50
|
|
2026-03-03
|
325
|
153
|
172
|
54.90
|
|
2026-03-02
|
472
|
1653
|
-1181
|
54.60
|
|
2026-02-26
|
76
|
1081
|
-1005
|
55.00
|
|
2026-02-25
|
103
|
930
|
-827
|
55.50
|
|
2026-02-24
|
376
|
901
|
-525
|
56.50
|
|
2026-02-11
|
330
|
50
|
280
|
54.40
|
|
2026-02-09
|
74
|
723
|
-649
|
51.90
|
|
2026-02-06
|
3
|
91
|
-88
|
51.60
|
|
2026-02-05
|
101
|
931
|
-830
|
52.10
|
|
2026-02-03
|
139
|
48
|
91
|
53.30
|
|
2026-01-30
|
38
|
218
|
-180
|
53.20
|
|
2026-01-29
|
82
|
7
|
75
|
55.40
|
|
2026-01-27
|
120
|
335
|
-215
|
54.90
|
|
2026-01-26
|
246
|
587
|
-341
|
57.30
|
|
2026-01-22
|
392
|
287
|
105
|
57.20
|
|
2026-01-21
|
805
|
362
|
443
|
57.40
|
|
2026-01-20
|
667
|
1078
|
-411
|
57.40
|
|
2026-01-19
|
266
|
150
|
116
|
55.80
|
|
2026-01-16
|
542
|
1305
|
-763
|
55.40
|
|
2026-01-15
|
482
|
57
|
425
|
56.00
|
|
2026-01-13
|
85
|
231
|
-146
|
54.80
|
|
2026-01-12
|
641
|
254
|
387
|
54.60
|
|
2026-01-09
|
112
|
1075
|
-963
|
53.10
|
|
2026-01-08
|
1887
|
230
|
1657
|
54.90
|
|
2026-01-05
|
116
|
42
|
74
|
51.50
|
|
2025-12-31
|
0
|
43
|
-43
|
50.60
|
|
2025-12-30
|
97
|
174
|
-77
|
51.10
|
|
2025-12-29
|
87
|
8
|
79
|
51.90
|
|
2025-12-26
|
5
|
47
|
-42
|
50.60
|
|
2025-12-24
|
176
|
10
|
166
|
51.00
|
|
2025-12-19
|
63
|
119
|
-56
|
50.80
|
|
2025-12-18
|
54
|
134
|
-80
|
49.80
|
|
2025-12-17
|
127
|
194
|
-67
|
49.50
|
|
2025-12-12
|
93
|
21
|
72
|
50.50
|
|
2025-12-11
|
51
|
6
|
45
|
50.20
|
|
2025-12-09
|
8
|
36
|
-28
|
50.90
|
|
2025-12-08
|
152
|
52
|
100
|
51.40
|
|
2025-12-04
|
1
|
42
|
-41
|
51.70
|
|
2025-12-03
|
55
|
123
|
-68
|
51.00
|
|
2025-12-02
|
22
|
61
|
-39
|
51.50
|
|
2025-12-01
|
27
|
164
|
-137
|
51.80
|
|
2025-11-28
|
220
|
35
|
185
|
51.70
|
|
2025-11-26
|
1035
|
209
|
826
|
55.40
|
|
2025-11-25
|
1044
|
30
|
1014
|
50.40
|
|
2025-11-24
|
557
|
135
|
422
|
48.25
|
|
2025-11-21
|
49
|
84
|
-35
|
46.45
|
|
2025-11-20
|
118
|
51
|
67
|
47.80
|
|
2025-11-18
|
103
|
24
|
79
|
47.50
|
|
2025-11-17
|
69
|
307
|
-238
|
48.60
|
|
2025-11-12
|
104
|
11
|
93
|
51.00
|
|
2025-11-10
|
114
|
11
|
103
|
50.90
|
|
2025-11-06
|
55
|
2
|
53
|
52.90
|
|
2025-11-05
|
0
|
112
|
-112
|
53.70
|
|
2025-11-04
|
60
|
419
|
-359
|
54.00
|
|
2025-11-03
|
139
|
350
|
-211
|
53.70
|
|
2025-10-30
|
200
|
32
|
168
|
52.60
|
|
2025-10-28
|
104
|
24
|
80
|
54.20
|
|
2025-10-27
|
133
|
215
|
-82
|
55.30
|
|
2025-10-23
|
132
|
262
|
-130
|
55.50
|
|
2025-10-22
|
19
|
145
|
-126
|
56.00
|
|
2025-10-21
|
147
|
32
|
115
|
55.90
|
|
2025-10-20
|
320
|
1
|
319
|
55.40
|
|
2025-10-17
|
22
|
255
|
-233
|
56.00
|
|
2025-10-16
|
321
|
41
|
280
|
57.00
|
|
2025-10-15
|
36
|
138
|
-102
|
55.60
|
|
2025-10-14
|
73
|
300
|
-227
|
55.50
|
|
2025-10-13
|
313
|
134
|
179
|
58.20
|
|
2025-10-07
|
326
|
36
|
290
|
58.00
|
|
2025-10-03
|
621
|
136
|
485
|
57.60
|
|
2025-10-02
|
108
|
301
|
-193
|
55.70
|
|
2025-10-01
|
264
|
176
|
88
|
56.30
|
|
2025-09-25
|
228
|
463
|
-235
|
58.80
|
|
2025-09-24
|
16
|
465
|
-449
|
60.40
|
|
2025-09-22
|
1493
|
282
|
1211
|
64.90
|
|
2025-09-19
|
94
|
45
|
49
|
62.00
|
|
2025-09-18
|
22
|
929
|
-907
|
62.80
|
|
2025-09-17
|
110
|
969
|
-859
|
63.00
|
|
2025-09-16
|
81
|
173
|
-92
|
63.60
|
|
2025-09-15
|
38
|
630
|
-592
|
63.30
|
|
2025-09-11
|
114
|
896
|
-782
|
63.50
|
|
2025-09-09
|
1564
|
401
|
1163
|
66.00
|
|
2025-09-08
|
2311
|
707
|
1604
|
66.50
|
|
2025-09-05
|
2258
|
1041
|
1217
|
64.80
|
|
2025-09-04
|
5422
|
6450
|
-1028
|
64.90
|
|
2025-09-03
|
5613
|
2739
|
2874
|
67.10
|
|
2025-09-02
|
698
|
2047
|
-1349
|
61.00
|
|
2025-09-01
|
1496
|
2068
|
-572
|
59.60
|
|
2025-08-29
|
2625
|
4111
|
-1486
|
62.40
|
|
2025-08-28
|
3989
|
231
|
3758
|
60.00
|
|
2025-08-27
|
3607
|
188
|
3419
|
54.60
|
|
2025-08-26
|
757
|
159
|
598
|
49.65
|
|
2025-08-25
|
642
|
1098
|
-456
|
50.30
|
|
2025-08-22
|
875
|
222
|
653
|
48.35
|
|
2025-08-21
|
0
|
412
|
-412
|
46.45
|
|
2025-08-19
|
157
|
1090
|
-933
|
47.70
|
|
2025-08-18
|
1668
|
311
|
1357
|
50.00
|
|
2025-08-15
|
104
|
186
|
-82
|
47.10
|
|
2025-08-14
|
417
|
364
|
53
|
47.25
|
|
2025-08-12
|
405
|
264
|
141
|
48.60
|
|
2025-08-11
|
389
|
1924
|
-1535
|
49.30
|
|
2025-08-08
|
3975
|
629
|
3346
|
49.00
|
|
2025-08-07
|
51
|
636
|
-585
|
46.05
|
|
2025-08-06
|
2090
|
106
|
1984
|
46.80
|
|
2025-08-05
|
161
|
328
|
-167
|
44.50
|
|
2025-08-04
|
697
|
139
|
558
|
44.65
|
|
2025-08-01
|
115
|
25
|
90
|
43.40
|
|
2025-07-31
|
117
|
1042
|
-925
|
43.70
|
|
2025-07-30
|
1156
|
290
|
866
|
45.10
|
|
2025-07-29
|
134
|
40
|
94
|
42.70
|
|
2025-07-28
|
17
|
272
|
-255
|
42.50
|
|
2025-07-25
|
226
|
70
|
156
|
43.35
|
|
2025-07-24
|
122
|
711
|
-589
|
42.30
|
|
2025-07-22
|
195
|
289
|
-94
|
40.05
|
|
2025-07-21
|
190
|
88
|
102
|
40.60
|
|
2025-07-17
|
161
|
99
|
62
|
40.85
|
|
2025-07-16
|
20
|
331
|
-311
|
41.00
|
|
2025-07-15
|
0
|
103
|
-103
|
41.70
|
|
2025-07-14
|
48
|
4
|
44
|
41.95
|
|
2025-07-11
|
116
|
40
|
76
|
41.95
|
|
2025-07-09
|
7
|
59
|
-52
|
41.95
|
|
2025-07-08
|
23
|
63
|
-40
|
43.00
|
|
2025-07-04
|
48
|
28
|
20
|
43.25
|
|
2025-07-03
|
17
|
87
|
-70
|
43.45
|
|
2025-07-02
|
9
|
76
|
-67
|
43.30
|
|
2025-06-30
|
0
|
36
|
-36
|
43.20
|
|
2025-06-27
|
23
|
531
|
-508
|
43.90
|
|
2025-06-26
|
135
|
20
|
115
|
44.15
|
|
2025-06-25
|
27
|
66
|
-39
|
44.10
|
|
2025-06-24
|
68
|
27
|
41
|
44.05
|
|
2025-06-23
|
452
|
248
|
204
|
44.10
|
|
2025-06-20
|
2
|
133
|
-131
|
43.85
|
|
2025-06-19
|
47
|
152
|
-105
|
44.80
|
|
2025-06-18
|
46
|
751
|
-705
|
44.65
|
|
2025-06-17
|
55
|
9
|
46
|
44.35
|
|
2025-06-13
|
17
|
314
|
-297
|
44.15
|
|
2025-06-11
|
87
|
60
|
27
|
44.25
|
|
2025-06-10
|
81
|
133
|
-52
|
44.40
|
|
2025-06-09
|
40
|
81
|
-41
|
44.15
|
|
2025-06-05
|
56
|
110
|
-54
|
43.75
|
|
2025-06-04
|
114
|
4
|
110
|
44.35
|
|
2025-06-03
|
103
|
45
|
58
|
44.35
|
|
2025-06-02
|
284
|
199
|
85
|
45.00
|
|
2025-05-20
|
26
|
244
|
-218
|
45.50
|
|
2025-05-19
|
38
|
217
|
-179
|
46.75
|
|
2025-05-16
|
39
|
100
|
-61
|
47.15
|
|
2025-05-15
|
53
|
100
|
-47
|
46.90
|
|
2025-05-14
|
24
|
111
|
-87
|
46.40
|
|
2025-05-13
|
244
|
178
|
66
|
46.55
|
|
2025-05-12
|
15
|
651
|
-636
|
46.95
|
|
2025-04-18
|
2
|
427
|
-425
|
47.30
|
|
2025-02-11
|
5
|
146
|
-141
|
44.05
|
|
2024-07-31
|
43
|
240
|
-197
|
51.40
|
|
2024-07-30
|
14
|
163
|
-149
|
51.90
|
|
2024-07-29
|
140
|
170
|
-30
|
51.50
|
|
2024-07-26
|
464
|
290
|
174
|
52.60
|
|
2024-07-23
|
472
|
87
|
385
|
52.60
|
|
2024-07-22
|
94
|
251
|
-157
|
50.30
|
|
2024-07-18
|
54
|
431
|
-377
|
52.30
|
|
2024-07-17
|
172
|
47
|
125
|
52.40
|
|
2024-07-16
|
128
|
213
|
-85
|
51.10
|
|
2024-07-12
|
32
|
8
|
24
|
51.40
|
|
2024-07-11
|
0
|
60
|
-60
|
51.60
|
|
2024-07-10
|
22
|
93
|
-71
|
51.90
|
|
2024-07-09
|
0
|
75
|
-75
|
52.30
|
|
2024-07-08
|
22
|
185
|
-163
|
53.60
|
|
2024-07-02
|
6
|
83
|
-77
|
53.70
|
|
2024-06-28
|
293
|
152
|
141
|
53.40
|
|
2024-06-27
|
43
|
293
|
-250
|
53.70
|
|
2024-06-26
|
98
|
151
|
-53
|
53.40
|
|
2024-06-25
|
102
|
231
|
-129
|
52.90
|
|
2024-06-24
|
10
|
427
|
-417
|
52.10
|
|
2024-06-21
|
19
|
227
|
-208
|
52.30
|
|
2024-06-20
|
257
|
115
|
142
|
52.70
|
|
2024-06-19
|
157
|
330
|
-173
|
52.10
|
|
2024-06-18
|
35
|
109
|
-74
|
52.80
|
|
2024-06-17
|
77
|
3
|
74
|
52.90
|
|
2024-06-13
|
42
|
102
|
-60
|
53.10
|
|
2024-06-07
|
360
|
136
|
224
|
54.60
|
|
2024-06-06
|
58
|
15
|
43
|
54.00
|
| 合計 | 77528 | 76025 | 1503 | |
