| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
0
|
76
|
70.70
|
|
2026-06-04
|
19
|
1
|
18
|
70.40
|
|
2026-06-03
|
38
|
9
|
29
|
70.10
|
|
2026-06-02
|
14
|
4
|
10
|
69.80
|
|
2026-06-01
|
111
|
0
|
111
|
69.80
|
|
2026-05-29
|
10
|
0
|
10
|
67.70
|
|
2026-05-28
|
68
|
15
|
53
|
67.10
|
|
2026-05-27
|
21
|
10
|
11
|
66.90
|
|
2026-05-26
|
37
|
2
|
35
|
67.00
|
|
2026-05-22
|
27
|
8
|
19
|
67.20
|
|
2026-05-20
|
1
|
13
|
-12
|
64.80
|
|
2026-05-19
|
1
|
12
|
-11
|
64.30
|
|
2026-05-18
|
1
|
66
|
-65
|
64.60
|
|
2026-05-15
|
0
|
158
|
-158
|
65.30
|
|
2026-05-14
|
6
|
36
|
-30
|
67.70
|
|
2026-05-13
|
0
|
50
|
-50
|
67.60
|
|
2026-05-12
|
31
|
12
|
19
|
68.10
|
|
2026-05-08
|
3
|
22
|
-19
|
67.70
|
|
2026-05-07
|
56
|
3
|
53
|
68.10
|
|
2026-05-06
|
21
|
5
|
16
|
68.00
|
|
2026-05-05
|
77
|
0
|
77
|
67.70
|
|
2026-05-04
|
28
|
1
|
27
|
67.60
|
|
2026-04-30
|
12
|
9
|
3
|
67.10
|
|
2026-04-29
|
12
|
2
|
10
|
67.10
|
|
2026-04-28
|
12
|
4
|
8
|
66.80
|
|
2026-04-27
|
9
|
18
|
-9
|
66.60
|
|
2026-04-24
|
5
|
22
|
-17
|
67.10
|
|
2026-04-23
|
12
|
69
|
-57
|
67.40
|
|
2026-04-22
|
14
|
1
|
13
|
68.00
|
|
2026-04-21
|
14
|
2
|
12
|
68.30
|
|
2026-04-16
|
9
|
2
|
7
|
68.20
|
|
2026-04-14
|
3
|
11
|
-8
|
67.90
|
|
2026-04-08
|
3
|
50
|
-47
|
67.80
|
|
2026-04-07
|
12
|
3
|
9
|
68.70
|
|
2026-04-02
|
9
|
6
|
3
|
68.90
|
|
2026-04-01
|
9
|
1
|
8
|
69.20
|
|
2026-03-31
|
4
|
14
|
-10
|
68.00
|
|
2026-03-27
|
15
|
2
|
13
|
68.90
|
|
2026-03-26
|
8
|
4
|
4
|
68.30
|
|
2026-03-25
|
31
|
10
|
21
|
68.80
|
|
2026-03-23
|
10
|
7
|
3
|
68.30
|
|
2026-03-20
|
31
|
14
|
17
|
69.10
|
|
2026-03-19
|
57
|
4
|
53
|
70.60
|
|
2026-03-18
|
36
|
2
|
34
|
70.60
|
|
2026-03-17
|
22
|
0
|
22
|
70.40
|
|
2026-03-16
|
20
|
1
|
19
|
71.00
|
|
2026-03-12
|
75
|
10
|
65
|
69.40
|
|
2026-03-11
|
32
|
5
|
27
|
67.60
|
|
2026-03-09
|
6
|
17
|
-11
|
64.10
|
|
2026-03-06
|
0
|
5
|
-5
|
65.50
|
|
2026-03-04
|
11
|
49
|
-38
|
65.20
|
|
2026-03-03
|
17
|
53
|
-36
|
68.10
|
|
2026-03-02
|
49
|
28
|
21
|
66.40
|
|
2026-02-26
|
4
|
11
|
-7
|
64.30
|
|
2026-02-25
|
4
|
27
|
-23
|
64.20
|
|
2026-02-24
|
11
|
4
|
7
|
64.80
|
|
2026-02-23
|
39
|
6
|
33
|
64.80
|
|
2026-02-11
|
33
|
6
|
27
|
64.10
|
|
2026-02-09
|
1
|
11
|
-10
|
64.40
|
|
2026-02-06
|
1
|
21
|
-20
|
65.20
|
|
2026-02-05
|
5
|
1
|
4
|
65.70
|
|
2026-02-04
|
0
|
4
|
-4
|
65.30
|
|
2026-02-03
|
1
|
22
|
-21
|
65.00
|
|
2026-02-02
|
13
|
36
|
-23
|
65.00
|
|
2026-01-30
|
0
|
90
|
-90
|
64.90
|
|
2026-01-29
|
7
|
69
|
-62
|
65.80
|
|
2026-01-28
|
40
|
50
|
-10
|
66.40
|
|
2026-01-27
|
8
|
48
|
-40
|
66.40
|
|
2026-01-26
|
0
|
7
|
-7
|
66.90
|
|
2026-01-23
|
2
|
34
|
-32
|
67.50
|
|
2026-01-22
|
25
|
0
|
25
|
68.20
|
|
2026-01-20
|
36
|
0
|
36
|
67.10
|
|
2026-01-19
|
16
|
3
|
13
|
66.20
|
|
2026-01-16
|
1
|
19
|
-18
|
66.20
|
|
2026-01-15
|
13
|
1
|
12
|
67.10
|
|
2026-01-14
|
21
|
2
|
19
|
66.90
|
|
2026-01-13
|
10
|
2
|
8
|
66.40
|
|
2026-01-09
|
2
|
11
|
-9
|
67.10
|
|
2026-01-08
|
27
|
1
|
26
|
67.40
|
|
2026-01-07
|
18
|
1
|
17
|
67.00
|
|
2026-01-05
|
3
|
34
|
-31
|
66.00
|
|
2026-01-02
|
32
|
0
|
32
|
67.10
|
|
2025-12-31
|
1
|
4
|
-3
|
67.00
|
|
2025-12-29
|
35
|
1
|
34
|
67.00
|
|
2025-12-26
|
11
|
0
|
11
|
66.60
|
|
2025-12-23
|
19
|
0
|
19
|
66.30
|
|
2025-12-22
|
10
|
2
|
8
|
66.00
|
|
2025-12-19
|
30
|
1
|
29
|
65.70
|
|
2025-12-18
|
14
|
5
|
9
|
65.10
|
|
2025-12-17
|
29
|
10
|
19
|
65.00
|
|
2025-12-16
|
11
|
16
|
-5
|
65.00
|
|
2025-12-15
|
10
|
1
|
9
|
65.20
|
|
2025-12-12
|
3
|
5
|
-2
|
64.80
|
|
2025-12-11
|
1
|
29
|
-28
|
64.70
|
|
2025-12-10
|
5
|
20
|
-15
|
64.70
|
|
2025-12-09
|
9
|
44
|
-35
|
65.10
|
|
2025-12-08
|
0
|
13
|
-13
|
66.10
|
|
2025-12-05
|
10
|
5
|
5
|
66.80
|
|
2025-12-04
|
58
|
9
|
49
|
67.60
|
|
2025-12-03
|
18
|
10
|
8
|
66.70
|
|
2025-12-02
|
63
|
8
|
55
|
66.70
|
|
2025-12-01
|
15
|
3
|
12
|
66.60
|
|
2025-11-28
|
19
|
5
|
14
|
67.00
|
|
2025-11-27
|
10
|
7
|
3
|
66.80
|
|
2025-11-26
|
29
|
23
|
6
|
67.30
|
|
2025-11-24
|
2
|
13
|
-11
|
65.50
|
|
2025-11-21
|
9
|
17
|
-8
|
65.20
|
|
2025-11-20
|
23
|
3
|
20
|
65.80
|
|
2025-11-19
|
1
|
18
|
-17
|
65.20
|
|
2025-11-18
|
1
|
54
|
-53
|
65.50
|
|
2025-11-17
|
0
|
17
|
-17
|
66.30
|
|
2025-11-12
|
19
|
29
|
-10
|
67.50
|
|
2025-11-11
|
0
|
89
|
-89
|
66.80
|
|
2025-11-10
|
3
|
54
|
-51
|
68.00
|
|
2025-11-07
|
42
|
23
|
19
|
69.60
|
|
2025-11-06
|
11
|
8
|
3
|
69.30
|
|
2025-11-05
|
0
|
23
|
-23
|
68.30
|
|
2025-11-04
|
1
|
22
|
-21
|
68.90
|
|
2025-11-03
|
9
|
15
|
-6
|
69.50
|
|
2025-10-31
|
17
|
51
|
-34
|
69.70
|
|
2025-10-30
|
108
|
7
|
101
|
70.60
|
|
2025-10-29
|
3
|
18
|
-15
|
69.30
|
|
2025-10-28
|
0
|
12
|
-12
|
68.90
|
|
2025-10-27
|
1
|
11
|
-10
|
69.30
|
|
2025-10-22
|
4
|
0
|
4
|
69.20
|
|
2025-10-21
|
14
|
3
|
11
|
69.20
|
|
2025-10-20
|
6
|
22
|
-16
|
69.20
|
|
2025-10-17
|
17
|
8
|
9
|
69.00
|
|
2025-10-16
|
17
|
2
|
15
|
69.60
|
|
2025-10-14
|
27
|
44
|
-17
|
70.00
|
|
2025-10-13
|
8
|
18
|
-10
|
67.40
|
|
2025-10-09
|
14
|
3
|
11
|
67.90
|
|
2025-10-08
|
7
|
2
|
5
|
68.20
|
|
2025-10-07
|
42
|
2
|
40
|
67.80
|
|
2025-10-03
|
0
|
4
|
-4
|
68.50
|
|
2025-10-02
|
20
|
30
|
-10
|
68.60
|
|
2025-09-30
|
7
|
0
|
7
|
70.00
|
|
2025-09-26
|
1
|
13
|
-12
|
69.60
|
|
2025-09-25
|
0
|
12
|
-12
|
70.20
|
|
2025-09-24
|
0
|
10
|
-10
|
70.20
|
|
2025-09-23
|
15
|
9
|
6
|
70.30
|
|
2025-09-22
|
0
|
23
|
-23
|
70.70
|
|
2025-09-17
|
15
|
0
|
15
|
70.10
|
|
2025-09-16
|
21
|
2
|
19
|
70.00
|
|
2025-09-15
|
0
|
14
|
-14
|
70.10
|
|
2025-09-12
|
0
|
7
|
-7
|
70.20
|
|
2025-09-11
|
1
|
43
|
-42
|
69.90
|
|
2025-09-10
|
23
|
1
|
22
|
71.10
|
|
2025-09-09
|
8
|
0
|
8
|
71.40
|
|
2025-09-05
|
11
|
0
|
11
|
71.50
|
|
2025-09-04
|
4
|
0
|
4
|
71.40
|
|
2025-09-03
|
2
|
8
|
-6
|
70.10
|
|
2025-09-02
|
71
|
44
|
27
|
70.40
|
|
2025-09-01
|
1
|
45
|
-44
|
70.70
|
|
2025-08-29
|
3
|
18
|
-15
|
71.30
|
|
2025-08-28
|
15
|
1
|
14
|
72.00
|
|
2025-08-27
|
1
|
4
|
-3
|
71.30
|
|
2025-08-26
|
20
|
29
|
-9
|
70.70
|
|
2025-08-25
|
0
|
13
|
-13
|
71.00
|
|
2025-08-22
|
0
|
15
|
-15
|
71.20
|
|
2025-08-21
|
0
|
53
|
-53
|
71.20
|
|
2025-08-20
|
1
|
42
|
-41
|
71.40
|
|
2025-08-19
|
21
|
8
|
13
|
72.30
|
|
2025-08-18
|
36
|
2
|
34
|
73.00
|
|
2025-08-15
|
7
|
1
|
6
|
72.70
|
|
2025-08-14
|
24
|
3
|
21
|
72.70
|
|
2025-08-13
|
5
|
45
|
-40
|
71.80
|
|
2025-08-12
|
23
|
0
|
23
|
72.70
|
|
2025-08-08
|
83
|
1
|
82
|
72.50
|
|
2025-08-06
|
28
|
0
|
28
|
71.60
|
|
2025-08-05
|
7
|
1
|
6
|
71.20
|
|
2025-08-04
|
49
|
4
|
45
|
71.00
|
|
2025-08-01
|
25
|
15
|
10
|
70.60
|
|
2025-07-31
|
1
|
17
|
-16
|
70.30
|
|
2025-07-29
|
1
|
23
|
-22
|
70.80
|
|
2025-07-28
|
0
|
17
|
-17
|
71.70
|
|
2025-07-25
|
5
|
7
|
-2
|
72.20
|
|
2025-07-24
|
24
|
4
|
20
|
71.90
|
|
2025-07-23
|
49
|
1
|
48
|
72.30
|
|
2025-07-18
|
3
|
0
|
3
|
71.60
|
|
2025-07-17
|
4
|
6
|
-2
|
72.30
|
|
2025-07-15
|
0
|
12
|
-12
|
72.00
|
|
2025-07-14
|
19
|
12
|
7
|
72.10
|
|
2025-07-11
|
47
|
1
|
46
|
72.00
|
|
2025-07-10
|
12
|
4
|
8
|
71.60
|
|
2025-07-09
|
32
|
9
|
23
|
71.70
|
|
2025-07-08
|
5
|
11
|
-6
|
71.20
|
|
2025-07-07
|
1
|
11
|
-10
|
71.60
|
|
2025-07-04
|
0
|
15
|
-15
|
72.30
|
|
2025-07-03
|
25
|
0
|
25
|
73.20
|
|
2025-07-02
|
1
|
0
|
1
|
72.20
|
|
2025-06-30
|
5
|
12
|
-7
|
72.10
|
|
2025-06-27
|
18
|
8
|
10
|
72.70
|
|
2025-06-26
|
28
|
3
|
25
|
73.10
|
|
2025-06-25
|
24
|
3
|
21
|
72.50
|
|
2025-06-24
|
6
|
2
|
4
|
72.60
|
|
2025-06-23
|
1
|
17
|
-16
|
71.20
|
|
2025-06-20
|
1
|
26
|
-25
|
72.70
|
|
2025-06-19
|
2
|
10
|
-8
|
72.80
|
|
2025-06-18
|
26
|
11
|
15
|
73.50
|
|
2025-06-17
|
40
|
23
|
17
|
73.90
|
|
2025-06-16
|
9
|
15
|
-6
|
73.50
|
|
2025-06-13
|
0
|
30
|
-30
|
73.20
|
|
2025-06-12
|
2
|
11
|
-9
|
74.20
|
|
2025-06-11
|
0
|
57
|
-57
|
73.90
|
|
2025-06-10
|
1
|
87
|
-86
|
72.70
|
|
2025-06-09
|
7
|
34
|
-27
|
76.00
|
|
2025-06-06
|
26
|
36
|
-10
|
77.00
|
|
2025-06-05
|
9
|
67
|
-58
|
77.10
|
|
2025-06-04
|
12
|
18
|
-6
|
79.20
|
|
2025-06-03
|
11
|
22
|
-11
|
79.10
|
|
2025-06-02
|
15
|
22
|
-7
|
79.00
|
|
2025-05-20
|
67
|
23
|
44
|
81.20
|
|
2025-05-19
|
30
|
52
|
-22
|
81.80
|
|
2025-05-14
|
26
|
2
|
24
|
79.30
|
|
2025-05-13
|
21
|
50
|
-29
|
77.30
|
|
2025-05-12
|
3
|
0
|
3
|
73.60
|
|
2025-04-18
|
0
|
6
|
-6
|
71.10
|
|
2025-02-11
|
7
|
27
|
-20
|
76.00
|
|
2024-07-31
|
16
|
0
|
16
|
92.80
|
|
2024-07-30
|
62
|
2
|
60
|
93.00
|
|
2024-07-26
|
15
|
3
|
12
|
91.90
|
|
2024-07-23
|
19
|
3
|
16
|
93.10
|
|
2024-07-22
|
19
|
41
|
-22
|
91.20
|
|
2024-07-19
|
5
|
66
|
-61
|
93.20
|
|
2024-07-18
|
58
|
0
|
58
|
97.20
|
|
2024-07-17
|
3
|
9
|
-6
|
97.00
|
|
2024-07-16
|
13
|
7
|
6
|
96.80
|
|
2024-07-12
|
19
|
1
|
18
|
96.80
|
|
2024-07-11
|
8
|
2
|
6
|
96.30
|
|
2024-07-10
|
22
|
3
|
19
|
96.00
|
|
2024-07-09
|
38
|
66
|
-28
|
95.80
|
|
2024-07-08
|
6
|
59
|
-53
|
93.10
|
|
2024-07-05
|
5
|
46
|
-41
|
96.40
|
|
2024-07-04
|
20
|
28
|
-8
|
97.60
|
|
2024-07-03
|
5
|
132
|
-127
|
|
|
2024-07-01
|
39
|
3
|
36
|
97.60
|
|
2024-06-28
|
31
|
39
|
-8
|
97.50
|
|
2024-06-27
|
17
|
9
|
8
|
98.50
|
|
2024-06-26
|
21
|
115
|
-94
|
98.40
|
|
2024-06-25
|
12
|
3
|
9
|
99.60
|
|
2024-06-24
|
15
|
65
|
-50
|
98.90
|
|
2024-06-21
|
19
|
8
|
11
|
100.50
|
|
2024-06-18
|
20
|
5
|
15
|
99.90
|
|
2024-06-17
|
72
|
25
|
47
|
100.00
|
|
2024-06-14
|
110
|
76
|
34
|
100.00
|
|
2024-06-13
|
18
|
109
|
-91
|
99.50
|
|
2024-06-12
|
131
|
40
|
91
|
97.30
|
|
2024-06-11
|
28
|
73
|
-45
|
101.50
|
|
2024-06-07
|
76
|
43
|
33
|
112.50
|
|
2024-06-06
|
103
|
31
|
72
|
112.50
|
| 合計 | 4613 | 4638 | -25 | |
