| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
20.80
|
|
2026-05-29
|
4
|
0
|
4
|
21.10
|
|
2026-05-20
|
0
|
1
|
-1
|
20.35
|
|
2026-05-18
|
0
|
9
|
-9
|
20.45
|
|
2026-05-08
|
0
|
9
|
-9
|
21.50
|
|
2026-04-23
|
1
|
6
|
-5
|
22.45
|
|
2026-04-21
|
2
|
0
|
2
|
22.75
|
|
2026-04-20
|
2
|
0
|
2
|
22.90
|
|
2026-04-17
|
1
|
0
|
1
|
23.00
|
|
2026-04-16
|
2
|
0
|
2
|
23.00
|
|
2026-04-10
|
2
|
0
|
2
|
23.25
|
|
2026-04-08
|
3
|
0
|
3
|
23.40
|
|
2026-04-07
|
1
|
0
|
1
|
23.05
|
|
2026-04-02
|
0
|
2
|
-2
|
23.10
|
|
2026-04-01
|
0
|
1
|
-1
|
23.25
|
|
2026-03-30
|
0
|
2
|
-2
|
23.30
|
|
2026-03-26
|
0
|
3
|
-3
|
23.35
|
|
2026-03-23
|
0
|
2
|
-2
|
23.75
|
|
2026-03-19
|
1
|
5
|
-4
|
23.65
|
|
2026-03-18
|
0
|
2
|
-2
|
23.80
|
|
2026-03-12
|
0
|
3
|
-3
|
24.05
|
|
2026-03-06
|
1
|
1
|
0
|
24.65
|
|
2026-02-24
|
2
|
0
|
2
|
24.60
|
|
2026-02-11
|
2
|
0
|
2
|
24.45
|
|
2026-02-02
|
0
|
1
|
-1
|
25.50
|
|
2026-01-20
|
0
|
1
|
-1
|
25.75
|
|
2026-01-14
|
2
|
0
|
2
|
26.00
|
|
2026-01-02
|
0
|
1
|
-1
|
26.15
|
|
2025-12-23
|
1
|
1
|
0
|
26.30
|
|
2025-12-18
|
0
|
0
|
0
|
26.25
|
|
2025-12-16
|
0
|
0
|
0
|
26.20
|
|
2025-12-15
|
0
|
0
|
0
|
26.45
|
|
2025-12-11
|
0
|
1
|
-1
|
26.35
|
|
2025-12-09
|
0
|
0
|
0
|
27.15
|
|
2025-11-24
|
0
|
0
|
0
|
26.20
|
|
2025-11-19
|
0
|
0
|
0
|
26.80
|
|
2025-11-10
|
0
|
4
|
-4
|
29.00
|
|
2025-11-07
|
0
|
4
|
-4
|
29.15
|
|
2025-11-06
|
0
|
2
|
-2
|
29.60
|
|
2025-11-05
|
0
|
6
|
-6
|
29.80
|
|
2025-11-04
|
0
|
6
|
-6
|
29.15
|
|
2025-11-03
|
0
|
2
|
-2
|
30.20
|
|
2025-10-31
|
0
|
5
|
-5
|
30.65
|
|
2025-10-30
|
0
|
5
|
-5
|
30.45
|
|
2025-10-29
|
0
|
3
|
-3
|
30.75
|
|
2025-10-28
|
10
|
6
|
4
|
30.85
|
|
2025-10-27
|
0
|
9
|
-9
|
31.65
|
|
2025-10-23
|
22
|
10
|
12
|
31.50
|
|
2025-10-22
|
0
|
4
|
-4
|
30.80
|
|
2025-10-20
|
0
|
5
|
-5
|
30.65
|
|
2025-10-17
|
21
|
12
|
9
|
30.60
|
|
2025-10-14
|
1
|
3
|
-2
|
29.40
|
|
2025-10-13
|
0
|
3
|
-3
|
29.60
|
|
2025-10-08
|
0
|
3
|
-3
|
29.90
|
|
2025-10-07
|
0
|
3
|
-3
|
29.80
|
|
2025-09-19
|
6
|
4
|
2
|
29.60
|
|
2025-09-18
|
6
|
0
|
6
|
29.35
|
|
2025-09-17
|
5
|
0
|
5
|
28.80
|
|
2025-09-16
|
8
|
0
|
8
|
28.80
|
|
2025-09-15
|
6
|
0
|
6
|
29.10
|
|
2025-09-03
|
2
|
0
|
2
|
26.35
|
|
2025-09-02
|
1
|
0
|
1
|
26.10
|
|
2025-08-28
|
0
|
2
|
-2
|
26.00
|
|
2025-08-27
|
0
|
1
|
-1
|
25.90
|
|
2025-08-05
|
0
|
3
|
-3
|
25.70
|
|
2025-08-04
|
0
|
2
|
-2
|
25.95
|
|
2025-07-30
|
0
|
0
|
0
|
25.65
|
|
2025-07-29
|
0
|
0
|
0
|
25.60
|
|
2025-07-25
|
1
|
0
|
1
|
25.90
|
|
2025-07-24
|
0
|
0
|
0
|
25.75
|
|
2025-07-23
|
1
|
0
|
1
|
25.65
|
|
2025-07-22
|
3
|
0
|
3
|
25.60
|
|
2025-07-21
|
0
|
0
|
0
|
25.80
|
|
2025-07-17
|
0
|
0
|
0
|
26.00
|
|
2025-07-16
|
1
|
0
|
1
|
25.90
|
|
2025-07-11
|
0
|
1
|
-1
|
25.60
|
|
2025-07-10
|
0
|
0
|
0
|
25.55
|
|
2025-07-09
|
1
|
1
|
0
|
25.70
|
|
2025-07-07
|
0
|
0
|
0
|
25.95
|
|
2025-07-04
|
0
|
0
|
0
|
26.25
|
|
2025-07-03
|
0
|
1
|
-1
|
26.50
|
|
2025-07-01
|
1
|
1
|
0
|
26.00
|
|
2025-06-30
|
0
|
0
|
0
|
25.75
|
|
2025-06-27
|
1
|
0
|
1
|
25.90
|
|
2025-06-23
|
0
|
1
|
-1
|
25.10
|
|
2025-06-20
|
0
|
0
|
0
|
25.90
|
|
2025-06-19
|
0
|
1
|
-1
|
26.40
|
|
2025-06-18
|
1
|
0
|
1
|
26.70
|
|
2025-06-17
|
1
|
0
|
1
|
27.00
|
|
2025-06-16
|
2
|
0
|
2
|
26.70
|
|
2025-06-13
|
0
|
1
|
-1
|
26.90
|
|
2025-06-10
|
0
|
1
|
-1
|
26.75
|
|
2025-06-09
|
0
|
1
|
-1
|
26.65
|
|
2025-06-06
|
0
|
1
|
-1
|
26.65
|
|
2025-06-05
|
0
|
1
|
-1
|
26.60
|
|
2025-06-04
|
5
|
0
|
5
|
26.55
|
|
2025-06-03
|
0
|
2
|
-2
|
26.55
|
|
2025-06-02
|
1
|
1
|
0
|
26.80
|
|
2025-05-20
|
1
|
1
|
0
|
27.80
|
|
2025-05-16
|
1
|
0
|
1
|
27.90
|
|
2025-05-15
|
1
|
2
|
-1
|
27.60
|
|
2025-05-14
|
3
|
0
|
3
|
27.95
|
|
2025-05-13
|
3
|
0
|
3
|
28.00
|
|
2025-05-12
|
3
|
0
|
3
|
28.00
|
|
2025-04-18
|
3
|
2
|
1
|
27.95
|
|
2025-02-11
|
0
|
1
|
-1
|
33.50
|
|
2024-07-31
|
3
|
1
|
2
|
37.20
|
|
2024-07-26
|
2
|
4
|
-2
|
37.10
|
|
2024-07-22
|
26
|
21
|
5
|
36.70
|
|
2024-07-16
|
2
|
3
|
-1
|
37.25
|
|
2024-07-12
|
9
|
7
|
2
|
37.35
|
|
2024-07-09
|
11
|
12
|
-1
|
37.40
|
|
2024-07-08
|
28
|
22
|
6
|
37.85
|
|
2024-07-05
|
10
|
6
|
4
|
37.25
|
|
2024-07-04
|
11
|
1
|
10
|
37.05
|
|
2024-06-28
|
5
|
1
|
4
|
37.30
|
|
2024-06-26
|
13
|
0
|
13
|
37.40
|
|
2024-06-25
|
4
|
0
|
4
|
37.40
|
|
2024-06-21
|
4
|
1
|
3
|
37.45
|
|
2024-06-20
|
10
|
0
|
10
|
37.45
|
|
2024-06-18
|
2
|
0
|
2
|
37.70
|
| 合計 | 289 | 261 | 28 | |
